XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
154,950 |
| 1 |
45 |
|
154,850 |
| 1 |
45 |
|
154,700 |
| 1 |
900 |
|
154,650 |
| 1 |
149 |
|
154,600 |
| 1 |
100 |
|
154,500 |
| 1 |
900 |
|
154,450 |
| 2 |
149 |
|
154,400 |
| 1 |
97 |
|
154,350 |
| 2 |
250 |
|
154,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 340 |
|
153,550 |
| 1 |
100 |
|
153,450 |
| 1 |
900 |
|
153,300 |
| 1 |
45 |
|
153,250 |
| 1 |
45 |
|
153,200 |
| 1 |
300 |
|
153,150 |
| 1 |
45 |
|
153,100 |
| 2 |
311 |
|
153,000 |
| 1 |
50 |
|
152,700 |
| 1 |
73 |
|
152,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 685 |
3 209 |
1:1,20 |
21.09.2026 16:00:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:14
|
154,000
|
27
|
|
15:55:51
|
154,300
|
33
|
|
15:54:41
|
154,050
|
58
|
|
15:50:24
|
154,550
|
21
|
|
15:44:25
|
154,450
|
3
|
|
15:44:25
|
154,450
|
2
|
|
15:43:44
|
154,550
|
117
|
|
15:41:40
|
155,100
|
6
|
|
15:41:40
|
155,100
|
100
|
|
15:33:47
|
153,000
|
2
|
|
15:33:47
|
153,000
|
3
|
|
15:33:22
|
153,050
|
186
|
|
15:33:22
|
153,050
|
64
|
|
15:33:16
|
153,350
|
15
|
|
15:31:57
|
153,850
|
21
|
|
15:29:28
|
153,050
|
50
|
|
15:21:13
|
153,350
|
117
|
|
14:58:52
|
152,650
|
3
|
|
14:53:51
|
153,000
|
14
|
|
14:53:51
|
153,000
|
2
|
|
14:50:06
|
152,950
|
97
|
|
mehr...
|
ETF-Sparplan