XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
110,600 |
| 4 |
1 647 |
|
110,550 |
| 2 |
1 518 |
|
110,400 |
| 1 |
50 |
|
110,350 |
| 1 |
150 |
|
110,250 |
| 1 |
150 |
|
110,150 |
| 1 |
80 |
|
110,100 |
| 1 |
150 |
|
110,050 |
| 1 |
150 |
|
110,000 |
| 2 |
155 |
|
109,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
230 |
|
109,600 |
| 1 |
75 |
|
109,550 |
| 1 |
80 |
|
109,500 |
| 1 |
150 |
|
109,450 |
| 1 |
1 368 |
|
109,350 |
| 1 |
150 |
|
109,300 |
| 2 |
1 418 |
|
109,200 |
| 1 |
92 |
|
109,150 |
| 2 |
76 |
|
109,000 |
| 1 |
150 |
|
108,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 076 |
3 789 |
1:0,93 |
24.08.2026 11:03:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:07
|
109,600
|
15
|
|
10:38:54
|
109,000
|
4
|
|
10:23:35
|
108,800
|
8
|
|
10:07:52
|
108,950
|
110
|
|
09:50:20
|
107,900
|
6
|
|
09:12:35
|
109,300
|
81
|
|
09:12:35
|
109,350
|
91
|
|
09:12:35
|
109,300
|
255
|
|
09:12:35
|
109,300
|
204
|
|
09:12:35
|
109,300
|
1
|
|
09:12:35
|
109,300
|
276
|
|
09:12:35
|
109,300
|
294
|
|
09:12:35
|
109,300
|
289
|
|
09:12:35
|
109,300
|
78
|
|
09:12:35
|
109,300
|
40
|
|
09:12:35
|
109,400
|
110
|
|
09:07:12
|
108,800
|
150
|
|
09:05:14
|
108,450
|
400
|
|
mehr...
|
ETF-Sparplan