XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
98,080 |
| 1 |
35 |
|
98,020 |
| 1 |
150 |
|
97,920 |
| 1 |
75 |
|
97,880 |
| 1 |
75 |
|
97,780 |
| 1 |
80 |
|
97,760 |
| 1 |
75 |
|
97,740 |
| 1 |
80 |
|
97,720 |
| 1 |
75 |
|
97,700 |
| 1 |
40 |
|
97,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
155 |
|
97,460 |
| 1 |
400 |
|
97,260 |
| 1 |
75 |
|
97,240 |
| 2 |
3 195 |
|
97,100 |
| 1 |
150 |
|
97,000 |
| 1 |
07 |
|
96,800 |
| 1 |
104 |
|
96,660 |
| 1 |
02 |
|
96,620 |
| 1 |
260 |
|
96,220 |
| 1 |
1 560 |
|
96,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 884 |
5 908 |
1:6,68 |
30.07.2026 10:56:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:49
|
97,640
|
50
|
|
10:49:02
|
98,320
|
110
|
|
10:37:18
|
98,680
|
40
|
|
10:32:35
|
98,600
|
1
|
|
10:08:06
|
96,620
|
155
|
|
10:05:02
|
96,020
|
32
|
|
10:03:28
|
96,140
|
124
|
|
09:58:48
|
96,220
|
1
|
|
09:57:18
|
95,860
|
6
|
|
09:30:00
|
96,220
|
1
|
|
09:17:37
|
97,140
|
89
|
|
09:14:24
|
99,360
|
75
|
|
09:09:27
|
97,940
|
34
|
|
09:09:27
|
98,000
|
41
|
|
09:08:26
|
98,400
|
301
|
|
09:08:26
|
98,400
|
72
|
|
09:08:25
|
98,380
|
39
|
|
09:08:25
|
98,400
|
124
|
|
09:08:25
|
98,380
|
39
|
|
09:08:25
|
98,400
|
240
|
|
09:08:25
|
98,400
|
89
|
|
mehr...
|
ETF-Sparplan