XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 532 |
|
126,450 |
| 1 |
22 |
|
126,400 |
| 1 |
22 |
|
126,350 |
| 1 |
22 |
|
126,300 |
| 1 |
22 |
|
126,250 |
| 1 |
100 |
|
126,200 |
| 1 |
22 |
|
126,150 |
| 1 |
100 |
|
126,100 |
| 1 |
50 |
|
126,050 |
| 2 |
90 |
|
126,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
125,700 |
| 1 |
50 |
|
125,650 |
| 3 |
130 |
|
125,600 |
| 1 |
50 |
|
125,550 |
| 1 |
50 |
|
125,500 |
| 1 |
22 |
|
125,450 |
| 1 |
50 |
|
125,400 |
| 1 |
22 |
|
125,350 |
| 1 |
200 |
|
125,300 |
| 1 |
22 |
|
125,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 982 |
686 |
1:0,23 |
17.06.2026 16:17:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:36
|
125,250
|
130
|
|
16:11:23
|
124,850
|
140
|
|
16:08:21
|
125,000
|
5
|
|
16:03:44
|
125,050
|
15
|
|
16:03:44
|
125,050
|
125
|
|
16:02:15
|
124,500
|
37
|
|
15:52:29
|
126,000
|
2
|
|
15:49:16
|
126,450
|
40
|
|
15:43:33
|
127,900
|
90
|
|
15:43:31
|
128,100
|
1
|
|
15:43:31
|
128,100
|
1
|
|
15:43:31
|
128,100
|
39
|
|
15:43:31
|
128,100
|
219
|
|
15:37:52
|
126,850
|
287
|
|
15:37:52
|
126,850
|
33
|
|
15:37:05
|
127,050
|
23
|
|
15:37:05
|
127,150
|
50
|
|
15:37:05
|
127,200
|
27
|
|
15:37:00
|
127,000
|
180
|
|
15:37:00
|
127,000
|
49
|
|
15:37:00
|
127,000
|
91
|
|
mehr...
|
ETF-Sparplan