XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
280,000 |
| 2 |
420 |
|
225,000 |
| 1 |
400 |
|
195,000 |
| 1 |
63 |
|
192,000 |
| 1 |
80 |
|
191,800 |
| 1 |
400 |
|
184,850 |
| 1 |
120 |
|
167,250 |
| 1 |
57 |
|
167,200 |
| 1 |
20 |
|
161,500 |
| 1 |
24 |
|
159,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
155,000 |
| 1 |
78 |
|
151,050 |
| 1 |
10 |
|
151,000 |
| 1 |
50 |
|
150,050 |
| 2 |
15 |
|
150,000 |
| 1 |
120 |
|
148,300 |
| 2 |
15 |
|
148,000 |
| 1 |
11 |
|
135,000 |
| 1 |
70 |
|
134,000 |
| 1 |
40 |
|
131,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 594 |
410 |
1:0,26 |
27.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
155,950
|
55
|
|
17:29:49
|
155,850
|
10
|
|
17:29:32
|
155,800
|
42
|
|
17:28:37
|
155,100
|
16
|
|
17:28:37
|
155,100
|
20
|
|
17:26:48
|
153,750
|
38
|
|
17:25:12
|
153,900
|
2
|
|
17:25:12
|
154,000
|
38
|
|
17:25:12
|
154,050
|
3
|
|
17:25:12
|
154,100
|
28
|
|
17:25:12
|
154,100
|
1
|
|
17:25:08
|
154,350
|
7
|
|
17:25:05
|
154,150
|
28
|
|
17:25:03
|
154,250
|
2
|
|
17:23:54
|
154,200
|
48
|
|
17:22:26
|
155,000
|
48
|
|
17:21:33
|
155,450
|
1
|
|
17:21:33
|
155,500
|
26
|
|
17:21:33
|
155,500
|
20
|
|
17:20:33
|
155,750
|
40
|
|
17:18:06
|
156,350
|
3
|
|
mehr...
|
ETF-Sparplan