XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
158 |
|
300,000 |
| 1 |
51 |
|
200,000 |
| 1 |
126 |
|
164,950 |
| 1 |
158 |
|
300,000 |
| 1 |
158 |
|
300,000 |
| 1 |
158 |
|
300,000 |
| 1 |
51 |
|
200,000 |
| 1 |
158 |
|
300,000 |
| 1 |
51 |
|
200,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
151,350 |
| 1 |
10 |
|
148,000 |
| 1 |
22 |
|
147,600 |
| 1 |
126 |
|
146,150 |
| 1 |
03 |
|
145,000 |
| 3 |
73 |
|
140,000 |
| 3 |
199 |
|
138,000 |
| 1 |
05 |
|
136,200 |
| 2 |
21 |
|
136,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 069 |
585 |
1:0,55 |
05.05.2026 17:29:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:49
|
157,200
|
66
|
|
17:21:16
|
157,600
|
12
|
|
17:21:16
|
157,600
|
32
|
|
17:20:26
|
158,200
|
13
|
|
17:13:36
|
157,850
|
4
|
|
17:10:02
|
157,100
|
66
|
|
17:09:23
|
156,650
|
94
|
|
17:09:01
|
156,000
|
80
|
|
17:06:57
|
155,500
|
40
|
|
17:05:00
|
154,000
|
50
|
|
17:04:58
|
152,450
|
146
|
|
17:04:43
|
152,350
|
60
|
|
16:59:56
|
151,400
|
40
|
|
16:57:56
|
152,000
|
3
|
|
16:56:45
|
152,300
|
25
|
|
16:54:56
|
151,200
|
20
|
|
16:53:54
|
150,250
|
66
|
|
16:53:54
|
150,300
|
40
|
|
16:53:18
|
150,550
|
146
|
|
16:48:24
|
150,900
|
53
|
|
16:48:24
|
150,850
|
55
|
|
mehr...
|
ETF-Sparplan