XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
59,260 |
| 1 |
240 |
|
59,200 |
| 1 |
05 |
|
69,660 |
| 1 |
100 |
|
60,000 |
| 1 |
05 |
|
69,660 |
| 1 |
100 |
|
60,000 |
| 1 |
05 |
|
69,660 |
| 1 |
348 |
|
62,340 |
| 1 |
348 |
|
60,540 |
| 1 |
02 |
|
58,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
58,760 |
| 1 |
348 |
|
52,520 |
| 1 |
05 |
|
52,000 |
| 1 |
348 |
|
50,940 |
| 1 |
25 |
|
47,000 |
| 1 |
200 |
|
43,130 |
| 1 |
348 |
|
38,000 |
| 1 |
02 |
|
37,000 |
| 1 |
14 |
|
35,000 |
| 1 |
1 000 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 155 |
2 440 |
1:2,11 |
13.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:36
|
58,780
|
9
|
|
17:15:13
|
58,380
|
34
|
|
17:15:05
|
58,340
|
100
|
|
17:15:05
|
58,340
|
41
|
|
17:13:01
|
58,400
|
240
|
|
17:13:01
|
58,400
|
10
|
|
17:06:36
|
58,100
|
10
|
|
17:06:36
|
58,100
|
230
|
|
17:06:36
|
58,100
|
10
|
|
16:50:01
|
58,540
|
50
|
|
16:49:57
|
58,460
|
35
|
|
16:49:56
|
58,460
|
35
|
|
16:36:40
|
57,880
|
87
|
|
16:36:40
|
57,880
|
77
|
|
16:36:40
|
57,880
|
40
|
|
16:36:40
|
57,980
|
188
|
|
16:36:08
|
57,980
|
10
|
|
16:26:57
|
58,020
|
813
|
|
16:10:35
|
57,380
|
80
|
|
15:50:50
|
56,140
|
80
|
|
15:50:03
|
56,300
|
12
|
|
mehr...
|
ETF-Sparplan