XETRA Orderbuch zu Soitec SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 432 |
|
128,000 |
| 1 |
200 |
|
127,950 |
| 2 |
249 |
|
127,900 |
| 1 |
22 |
|
127,850 |
| 1 |
100 |
|
127,800 |
| 1 |
22 |
|
127,750 |
| 5 |
297 |
|
127,700 |
| 1 |
22 |
|
127,650 |
| 1 |
100 |
|
127,600 |
| 3 |
180 |
|
127,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
127,150 |
| 1 |
50 |
|
127,100 |
| 1 |
100 |
|
127,050 |
| 1 |
80 |
|
127,000 |
| 1 |
118 |
|
126,950 |
| 1 |
80 |
|
126,900 |
| 1 |
22 |
|
126,850 |
| 1 |
22 |
|
126,800 |
| 1 |
300 |
|
126,750 |
| 2 |
222 |
|
126,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 624 |
1 084 |
1:0,30 |
17.06.2026 13:22:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:00
|
127,900
|
1
|
|
13:04:25
|
128,200
|
33
|
|
13:01:32
|
128,050
|
20
|
|
12:28:53
|
127,900
|
6
|
|
12:28:53
|
127,900
|
66
|
|
12:21:29
|
127,400
|
25
|
|
12:07:25
|
127,650
|
1
|
|
12:02:30
|
127,850
|
18
|
|
11:57:51
|
128,450
|
52
|
|
11:57:51
|
128,450
|
43
|
|
11:49:22
|
128,450
|
140
|
|
11:45:20
|
128,750
|
1
|
|
11:44:41
|
128,200
|
13
|
|
11:05:05
|
128,300
|
4
|
|
11:05:05
|
128,300
|
44
|
|
11:05:05
|
128,550
|
48
|
|
10:59:59
|
128,800
|
80
|
|
10:55:56
|
128,400
|
25
|
|
10:34:49
|
128,600
|
25
|
|
10:29:02
|
129,150
|
25
|
|
10:27:42
|
129,250
|
1
|
|
mehr...
|
ETF-Sparplan