SoftBank Aktie
| 24,54EUR | 1,17EUR | 5,01% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:07 | 24,540 | ||
| 18:35:04 | 24,540 | ||
| 18:30:04 | 24,920 | 803 | |
| 18:18:56 | 24,505 | ||
| 18:14:25 | 24,620 | 538 | |
| 18:14:21 | 24,595 | 538 | |
| 18:12:49 | 24,500 | 500 | |
| 18:12:30 | 24,510 | 500 | |
| 18:04:39 | 24,385 | ||
| 17:04:32 | 24,290 | ||
| 16:32:17 | 24,000 | ||
| 16:20:27 | 23,765 | 842 | |
| 16:17:19 | 23,450 | ||
| 15:49:45 | 23,000 | 320 | |
| 15:49:36 | 23,000 | 320 | |
| 15:47:11 | 22,805 | ||
| 15:32:17 | 22,685 | ||
| 15:17:25 | 22,645 | ||
| 15:02:21 | 22,620 | ||
| 14:47:27 | 22,760 | ||
| 14:32:11 | 22,755 | ||
| 14:17:23 | 22,755 | ||
| 14:02:58 | 22,755 | ||
| 13:47:20 | 22,755 | ||
| 13:17:13 | 22,765 | ||
| 13:02:40 | 22,765 | ||
| 12:46:44 | 22,765 | ||
| 12:31:41 | 22,755 | ||
| 12:17:29 | 22,755 | ||
| 12:02:46 | 22,760 | ||
| 11:47:22 | 22,785 | ||
| 11:17:53 | 22,820 | ||
| 10:47:21 | 22,820 | ||
| 10:33:21 | 22,865 | ||
| 10:17:29 | 22,825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|