SoftBank Aktie
| 29,51EUR | -1,25EUR | -4,06% |
WKN: 891624 / ISIN: JP3436100006
SoftBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 29,505 | ||
| 20:17:14 | 29,505 | ||
| 20:01:43 | 29,505 | ||
| 19:32:55 | 29,505 | ||
| 19:17:36 | 29,505 | ||
| 19:02:58 | 29,505 | ||
| 18:33:53 | 29,700 | ||
| 18:18:34 | 29,500 | ||
| 17:48:07 | 29,500 | ||
| 17:32:59 | 29,500 | ||
| 17:18:46 | 29,605 | ||
| 17:04:10 | 29,165 | ||
| 16:36:19 | 29,600 | 150 | |
| 16:33:48 | 29,105 | ||
| 16:18:27 | 29,100 | ||
| 15:57:59 | 29,210 | 75 | |
| 15:57:54 | 29,300 | 775 | |
| 15:47:36 | 29,300 | 220 | |
| 15:33:32 | 29,310 | ||
| 15:18:50 | 29,505 | ||
| 15:03:18 | 29,505 | ||
| 14:59:53 | 29,545 | 150 | |
| 14:50:51 | 29,600 | ||
| 14:16:54 | 29,600 | ||
| 13:32:02 | 29,600 | ||
| 13:17:08 | 29,600 | ||
| 13:08:45 | 29,600 | ||
| 13:02:09 | 29,600 | ||
| 12:51:48 | 29,600 | ||
| 12:32:14 | 29,600 | ||
| 12:17:14 | 29,600 | ||
| 12:02:38 | 29,600 | ||
| 11:32:40 | 29,605 | ||
| 11:17:37 | 29,505 | ||
| 11:16:25 | 29,710 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoftBank Corp.
Analysen zu SoftBank Corp.
Weitere Meldungen
|
20:37
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|