SoFi Technologies Aktie
| 17,81USD | -0,63USD | -3,39% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:23 | 15,194 | ||
| 17:33:21 | 15,294 | ||
| 17:32:11 | 15,288 | 100 | |
| 17:18:39 | 15,324 | ||
| 17:03:58 | 15,400 | ||
| 16:50:14 | 15,322 | ||
| 16:31:11 | 15,338 | ||
| 16:16:21 | 15,478 | ||
| 15:31:07 | 16,040 | ||
| 15:16:09 | 16,124 | ||
| 15:01:07 | 16,094 | ||
| 14:31:06 | 16,076 | ||
| 14:16:08 | 16,088 | ||
| 13:16:08 | 16,276 | ||
| 12:31:10 | 16,238 | ||
| 12:16:18 | 16,214 | ||
| 12:01:08 | 16,210 | ||
| 11:54:30 | 16,230 | 22 | |
| 11:31:14 | 16,200 | ||
| 11:16:10 | 16,256 | ||
| 11:01:13 | 16,174 | ||
| 10:31:14 | 16,342 | ||
| 10:20:12 | 16,310 | ||
| 10:16:12 | 16,212 | ||
| 10:01:22 | 15,986 | ||
| 09:33:27 | 15,962 | ||
| 09:17:20 | 15,966 | ||
| 09:07:41 | 15,936 | ||
| 08:57:13 | 15,948 | ||
| 08:31:16 | 15,954 | ||
| 08:16:20 | 15,954 | ||
| 08:03:15 | 15,946 | ||
| 07:37:14 | 15,942 | ||
| 07:32:10 | 15,944 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
17:45
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|