SoFi Technologies Aktie
| 24,29USD | -0,29USD | -1,18% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:04 | 20,250 | ||
| 20:48:21 | 20,275 | ||
| 20:33:28 | 20,275 | ||
| 20:18:06 | 20,355 | ||
| 20:03:43 | 20,300 | ||
| 19:48:35 | 20,280 | ||
| 19:33:57 | 20,305 | ||
| 19:33:36 | 20,300 | 899 | |
| 19:33:33 | 20,295 | 899 | |
| 19:17:33 | 20,435 | ||
| 19:03:19 | 20,455 | ||
| 18:47:30 | 20,455 | ||
| 18:34:26 | 20,505 | ||
| 18:18:14 | 20,510 | ||
| 18:03:36 | 20,390 | ||
| 17:47:52 | 20,410 | ||
| 17:32:56 | 20,370 | ||
| 17:17:58 | 20,300 | ||
| 17:11:15 | 20,245 | 100 | |
| 17:11:11 | 20,210 | 100 | |
| 17:03:47 | 20,255 | ||
| 16:51:17 | 20,245 | 600 | |
| 16:51:13 | 20,235 | 600 | |
| 16:47:12 | 20,300 | ||
| 16:42:52 | 20,355 | 200 | |
| 16:32:58 | 20,490 | ||
| 16:17:55 | 20,585 | ||
| 15:48:04 | 20,785 | ||
| 15:33:07 | 20,730 | ||
| 15:18:01 | 20,725 | ||
| 15:03:27 | 20,770 | ||
| 14:47:58 | 20,810 | ||
| 14:32:57 | 20,755 | ||
| 14:18:11 | 20,755 | ||
| 14:04:01 | 20,745 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|