SoFi Technologies Aktie
| 26,13USD | -0,32USD | -1,21% |
WKN DE: A2QPMG / ISIN: US83406F1021
SoFi Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 22,450 | ||
| 21:54:14 | 22,480 | 25 | |
| 21:46:37 | 22,410 | ||
| 21:31:46 | 22,455 | ||
| 21:17:07 | 22,505 | ||
| 21:02:47 | 22,640 | ||
| 20:47:20 | 22,640 | ||
| 20:32:10 | 22,715 | ||
| 20:17:18 | 22,740 | ||
| 20:02:46 | 22,860 | ||
| 19:47:24 | 22,890 | ||
| 19:32:13 | 22,990 | ||
| 19:17:25 | 22,985 | ||
| 19:02:53 | 22,990 | ||
| 18:47:24 | 22,915 | ||
| 18:33:36 | 22,890 | ||
| 18:18:57 | 22,875 | 120 | |
| 18:18:54 | 22,870 | 120 | |
| 18:17:50 | 22,845 | ||
| 18:03:11 | 22,835 | ||
| 17:47:35 | 22,820 | ||
| 17:32:11 | 22,765 | ||
| 17:17:40 | 22,810 | ||
| 17:03:01 | 22,785 | ||
| 16:47:26 | 22,590 | ||
| 16:44:30 | 22,620 | 100 | |
| 16:32:38 | 22,735 | ||
| 16:17:41 | 22,695 | ||
| 15:47:25 | 22,815 | ||
| 15:47:20 | 22,865 | 100 | |
| 15:32:30 | 22,725 | ||
| 15:17:36 | 22,855 | ||
| 15:04:50 | 22,890 | 225 | |
| 15:04:45 | 22,890 | 225 | |
| 15:02:38 | 22,875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoFi Technologies
Analysen zu SoFi Technologies
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|