Societe LDC Aktie
| 120,60EUR | -1,00EUR | -0,82% |
WKN DE: A40QVN / ISIN: FR001400SF56
Societe LDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:57 | 120,600 | ||
| 18:19:23 | 120,600 | ||
| 18:04:22 | 120,400 | ||
| 17:48:48 | 120,400 | ||
| 17:33:42 | 120,600 | ||
| 17:23:06 | 121,200 | 40 | |
| 17:17:32 | 120,600 | ||
| 17:03:13 | 120,400 | ||
| 16:33:28 | 120,600 | ||
| 16:18:06 | 120,400 | ||
| 15:33:25 | 120,600 | ||
| 15:18:35 | 120,600 | ||
| 15:03:17 | 120,600 | ||
| 14:50:38 | 120,600 | ||
| 14:31:16 | 120,600 | ||
| 14:16:14 | 120,600 | ||
| 14:01:22 | 120,600 | ||
| 13:31:20 | 121,000 | ||
| 13:16:38 | 121,000 | ||
| 13:01:56 | 121,000 | ||
| 12:33:34 | 121,000 | ||
| 12:19:44 | 121,000 | ||
| 12:15:42 | 121,000 | ||
| 12:02:41 | 121,000 | ||
| 11:32:04 | 120,200 | ||
| 11:16:58 | 120,200 | ||
| 11:02:12 | 121,000 | ||
| 10:32:51 | 121,000 | ||
| 10:16:59 | 121,000 | ||
| 10:02:40 | 121,200 | ||
| 09:32:21 | 121,400 | ||
| 09:15:31 | 121,200 | ||
| 09:06:20 | 121,600 | ||
| 08:55:54 | 122,000 | ||
| 08:32:36 | 122,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Societe LDC SA
Weitere Meldungen
|
18:51
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|