Societe LDC Aktie
| 113,80EUR | -0,60EUR | -0,52% |
WKN DE: A40QVN / ISIN: FR001400SF56
Societe LDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 113,800 | ||
| 21:46:38 | 113,800 | ||
| 21:32:23 | 113,800 | ||
| 21:17:04 | 113,800 | ||
| 21:02:28 | 113,800 | ||
| 20:47:10 | 113,800 | ||
| 20:31:38 | 113,800 | ||
| 20:16:59 | 113,800 | ||
| 20:01:46 | 113,800 | ||
| 19:47:04 | 113,800 | ||
| 19:32:23 | 113,800 | ||
| 19:17:15 | 113,800 | ||
| 19:02:43 | 114,000 | ||
| 18:47:18 | 114,000 | ||
| 18:32:39 | 114,000 | ||
| 18:17:40 | 114,000 | ||
| 18:03:04 | 114,000 | ||
| 17:49:43 | 113,800 | ||
| 17:32:27 | 112,400 | ||
| 17:17:11 | 113,800 | ||
| 17:14:08 | 113,600 | 26 | |
| 17:01:32 | 113,600 | ||
| 16:32:24 | 113,600 | ||
| 16:17:26 | 114,000 | ||
| 15:47:40 | 114,000 | ||
| 15:32:02 | 114,000 | ||
| 15:17:14 | 114,000 | ||
| 15:02:01 | 114,000 | ||
| 14:46:54 | 114,000 | ||
| 14:31:57 | 114,000 | ||
| 14:17:01 | 113,600 | ||
| 13:46:58 | 114,000 | ||
| 13:31:29 | 114,000 | ||
| 13:16:59 | 114,000 | ||
| 13:02:21 | 114,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Societe LDC SA
Weitere Meldungen
|
23:15
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:38
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|