Societe LDC Aktie
| 114,00EUR | -0,40EUR | -0,35% |
WKN DE: A40QVN / ISIN: FR001400SF56
Societe LDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:39 | 114,000 | ||
| 18:17:40 | 114,000 | ||
| 18:03:04 | 114,000 | ||
| 17:49:43 | 113,800 | ||
| 17:32:27 | 112,400 | ||
| 17:17:11 | 113,800 | ||
| 17:14:08 | 113,600 | 26 | |
| 17:01:32 | 113,600 | ||
| 16:32:24 | 113,600 | ||
| 16:17:26 | 114,000 | ||
| 15:47:40 | 114,000 | ||
| 15:32:02 | 114,000 | ||
| 15:17:14 | 114,000 | ||
| 15:02:01 | 114,000 | ||
| 14:46:54 | 114,000 | ||
| 14:31:57 | 114,000 | ||
| 14:17:01 | 113,600 | ||
| 13:46:58 | 114,000 | ||
| 13:31:29 | 114,000 | ||
| 13:16:59 | 114,000 | ||
| 13:02:21 | 114,000 | ||
| 12:48:13 | 114,600 | ||
| 12:47:33 | 114,600 | ||
| 12:33:20 | 114,400 | ||
| 12:17:49 | 114,200 | ||
| 12:03:22 | 113,800 | ||
| 11:47:41 | 114,000 | ||
| 11:32:59 | 114,000 | ||
| 11:17:54 | 114,600 | ||
| 11:03:18 | 114,000 | ||
| 10:47:11 | 114,400 | ||
| 10:32:48 | 114,200 | ||
| 10:21:15 | 114,200 | ||
| 10:17:13 | 114,000 | ||
| 10:02:48 | 114,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Societe LDC SA
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|