Societe LDC Aktie
| 115,40EUR | -0,80EUR | -0,69% |
WKN DE: A40QVN / ISIN: FR001400SF56
Societe LDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:02 | 115,400 | ||
| 20:32:51 | 115,600 | ||
| 20:18:22 | 115,600 | ||
| 20:03:35 | 115,600 | ||
| 19:50:59 | 115,600 | ||
| 19:31:42 | 115,600 | ||
| 19:16:30 | 115,600 | ||
| 19:01:39 | 115,600 | ||
| 18:32:05 | 115,600 | ||
| 18:17:40 | 115,600 | ||
| 18:02:28 | 115,400 | ||
| 17:33:07 | 116,200 | ||
| 17:19:03 | 115,400 | ||
| 17:14:15 | 115,800 | 10 | |
| 17:04:14 | 115,200 | ||
| 17:01:42 | 115,800 | 41 | |
| 17:01:39 | 115,800 | 50 | |
| 16:33:47 | 115,200 | ||
| 16:18:24 | 115,200 | ||
| 15:33:32 | 115,600 | ||
| 15:18:48 | 115,600 | ||
| 15:03:28 | 115,600 | ||
| 14:33:11 | 115,800 | ||
| 14:18:53 | 115,400 | ||
| 13:50:50 | 115,600 | ||
| 13:31:07 | 115,800 | ||
| 13:16:09 | 115,800 | ||
| 13:01:12 | 116,000 | ||
| 12:51:03 | 116,000 | ||
| 12:48:27 | 116,000 | ||
| 12:31:05 | 116,000 | ||
| 12:16:07 | 116,000 | ||
| 12:01:10 | 115,800 | ||
| 11:31:16 | 115,800 | ||
| 11:16:10 | 115,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Societe LDC SA
Weitere Meldungen
|
20:59
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|