Smith Midland Aktie
| 37,30USD | -0,10USD | -0,27% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:39 | 37,210 | 3 | |
| 18:16:53 | 37,330 | 3 | |
| 18:14:21 | 37,330 | 1 | |
| 18:10:59 | 37,380 | 1 | |
| 18:05:45 | 37,490 | 1 | |
| 18:04:40 | 37,490 | 1 | |
| 18:04:29 | 37,540 | 1 | |
| 18:04:02 | 37,450 | 1 | |
| 18:04:02 | 37,500 | 1 | |
| 18:04:02 | 37,550 | 1 | |
| 18:03:51 | 37,590 | 1 | |
| 18:03:35 | 37,650 | 1 | |
| 17:52:27 | 37,740 | 10 | |
| 17:52:27 | 37,790 | 8 | |
| 17:52:27 | 37,790 | 2 | |
| 17:15:14 | 37,700 | 8 | |
| 17:15:14 | 37,700 | 5 | |
| 17:15:14 | 37,700 | 12 | |
| 17:15:14 | 37,700 | 50 | |
| 17:14:40 | 37,720 | 11 | |
| 17:14:40 | 37,720 | 3 | |
| 17:14:40 | 37,720 | 36 | |
| 17:12:42 | 37,380 | 33 | |
| 17:12:37 | 37,380 | 2 | |
| 17:12:37 | 37,380 | 23 | |
| 17:12:36 | 37,380 | 5 | |
| 17:12:36 | 37,380 | 20 | |
| 17:12:35 | 37,380 | 18 | |
| 17:12:35 | 37,380 | 7 | |
| 17:12:33 | 37,380 | 25 | |
| 17:11:58 | 37,400 | 100 | |
| 17:11:58 | 37,550 | 3 | |
| 17:11:43 | 37,450 | 4 | |
| 17:11:43 | 37,480 | 96 | |
| 17:11:43 | 37,680 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.