Smith Midland Aktie
| 33,02USD | -0,26USD | -0,78% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 32,820 | ||
| 22:30:00 | 32,820 | ||
| 22:00:00 | 32,820 | ||
| 22:00:00 | 32,820 | 476 | |
| 21:59:55 | 33,000 | 1 | |
| 21:59:52 | 32,760 | 1 | |
| 21:59:33 | 33,000 | 5 | |
| 21:59:33 | 33,000 | 1 | |
| 21:59:19 | 33,000 | 9 | |
| 21:59:19 | 33,000 | 1 | |
| 21:58:12 | 32,530 | 10 | |
| 21:55:14 | 32,890 | 17 | |
| 21:55:14 | 32,890 | 8 | |
| 21:54:54 | 32,900 | 3 | |
| 21:54:53 | 32,900 | 2 | |
| 21:54:46 | 32,900 | 1 | |
| 21:54:41 | 33,060 | 72 | |
| 21:54:41 | 32,795 | 17 | |
| 21:54:41 | 32,795 | 30 | |
| 21:54:41 | 33,000 | 109 | |
| 21:54:41 | 33,000 | 361 | |
| 21:54:41 | 32,795 | 30 | |
| 21:52:15 | 32,500 | 5 | |
| 21:52:10 | 32,500 | 2 | |
| 21:52:10 | 32,500 | 7 | |
| 21:52:10 | 32,500 | 2 | |
| 21:52:00 | 32,500 | 2 | |
| 21:47:59 | 32,600 | 1 | |
| 21:46:27 | 32,750 | 3 | |
| 19:54:04 | 32,560 | 30 | |
| 19:42:06 | 32,500 | 1 | |
| 19:40:52 | 32,500 | 3 | |
| 19:40:52 | 32,500 | 28 | |
| 19:38:27 | 32,500 | 3 | |
| 19:36:11 | 32,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
23:42
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.