Smith Midland Aktie
| 32,56USD | -0,72USD | -2,16% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:04 | 32,560 | 30 | |
| 19:42:06 | 32,500 | 1 | |
| 19:40:52 | 32,500 | 3 | |
| 19:40:52 | 32,500 | 28 | |
| 19:38:27 | 32,500 | 3 | |
| 19:36:11 | 32,500 | 2 | |
| 19:35:09 | 32,380 | 3 | |
| 19:14:19 | 32,500 | 10 | |
| 19:13:57 | 32,590 | 1 | |
| 19:13:57 | 32,590 | 2 | |
| 19:13:57 | 32,610 | 8 | |
| 19:13:28 | 32,690 | 1 | |
| 19:13:26 | 32,780 | 1 | |
| 19:11:15 | 32,870 | 1 | |
| 19:11:15 | 32,880 | 7 | |
| 19:11:08 | 32,890 | 1 | |
| 19:11:06 | 32,950 | 1 | |
| 19:08:19 | 32,980 | 54 | |
| 19:08:19 | 32,980 | 46 | |
| 19:08:19 | 32,990 | 3 | |
| 19:06:56 | 33,190 | 1 | |
| 19:06:41 | 33,000 | 1 | |
| 19:03:03 | 33,090 | 1 | |
| 16:41:46 | 33,900 | 5 | |
| 16:26:41 | 33,700 | 1 | |
| 16:11:25 | 33,830 | 2 | |
| 15:55:54 | 33,500 | 2 | |
| 15:30:00 | 32,660 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.