Smith Douglas Homes a Aktie
16,32USD | 0,16USD | 0,97% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:54 | 16,240 | 14 | |
17:50:20 | 16,170 | 100 | |
17:50:20 | 16,170 | 100 | |
17:50:20 | 16,180 | 12 | |
17:50:20 | 16,180 | 28 | |
17:47:53 | 16,210 | 7 | |
17:47:53 | 16,210 | 6 | |
17:46:13 | 16,250 | 1 | |
17:46:12 | 16,240 | 100 | |
17:46:12 | 16,220 | 3 | |
17:46:12 | 16,220 | 100 | |
17:46:12 | 16,220 | 3 | |
17:46:12 | 16,220 | 100 | |
17:35:29 | 16,220 | 100 | |
17:34:02 | 16,230 | 100 | |
17:33:48 | 16,210 | 5 | |
17:33:48 | 16,210 | 90 | |
17:33:48 | 16,210 | 2 | |
17:33:23 | 16,200 | 97 | |
17:29:50 | 16,200 | 1 | |
17:29:39 | 16,200 | 1 | |
17:29:13 | 16,210 | 1 | |
17:28:38 | 16,210 | 2 | |
17:27:55 | 16,210 | 1 | |
17:27:30 | 16,200 | 1 | |
17:27:29 | 16,200 | 94 | |
17:27:08 | 16,210 | 3 | |
17:27:08 | 16,210 | 1 | |
17:26:56 | 16,200 | 100 | |
17:26:56 | 16,200 | 100 | |
17:26:56 | 16,200 | 117 | |
17:26:56 | 16,190 | 100 | |
17:26:12 | 16,200 | 99 | |
17:26:12 | 16,200 | 1 | |
17:26:12 | 16,190 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
18:17
|
|
|
18:09
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:36
|
|
|
17:30
|
|
|
17:24
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|