Smith Douglas Homes a Aktie
| 20,35USD | -0,53USD | -2,54% |
WKN DE: A400KV / ISIN: US83207R1077
Smith Douglas Homes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:42 | 20,250 | 30 | |
| 20:17:14 | 20,270 | 1 | |
| 20:17:14 | 20,270 | 5 | |
| 20:17:14 | 20,280 | 97 | |
| 20:17:14 | 20,280 | 26 | |
| 20:17:14 | 20,280 | 100 | |
| 20:17:14 | 20,290 | 100 | |
| 19:58:06 | 20,280 | 72 | |
| 19:58:01 | 20,360 | 100 | |
| 19:58:01 | 20,360 | 100 | |
| 19:58:01 | 20,360 | 100 | |
| 19:58:01 | 20,350 | 100 | |
| 19:58:01 | 20,350 | 100 | |
| 19:58:01 | 20,350 | 100 | |
| 19:58:01 | 20,350 | 5 | |
| 19:58:01 | 20,350 | 15 | |
| 19:58:01 | 20,350 | 2 | |
| 19:58:01 | 20,350 | 92 | |
| 19:56:56 | 20,220 | 1 | |
| 19:54:47 | 20,220 | 5 | |
| 19:51:25 | 20,300 | 1 | |
| 19:51:13 | 20,340 | 1 | |
| 19:41:38 | 20,290 | 1 | |
| 19:40:31 | 20,130 | 5 | |
| 19:34:37 | 20,140 | 13 | |
| 19:29:25 | 20,250 | 10 | |
| 19:21:28 | 20,250 | 10 | |
| 19:16:54 | 20,245 | 35 | |
| 19:04:44 | 20,370 | 68 | |
| 19:04:15 | 20,370 | 32 | |
| 19:04:15 | 20,360 | 100 | |
| 19:04:15 | 20,350 | 100 | |
| 19:04:15 | 20,350 | 100 | |
| 19:04:15 | 20,340 | 47 | |
| 19:04:15 | 20,340 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith Douglas Homes Corp Registered Shs-A-
Analysen zu Smith Douglas Homes Corp Registered Shs-A-
Weitere Meldungen
|
20:54
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|