SmartStop Self Storage REIT Aktie
34,42USD | 0,47USD | 1,38% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:23 | 34,480 | 54 | |
17:57:37 | 34,390 | 63 | |
17:57:37 | 34,340 | 5 | |
17:57:22 | 34,375 | 37 | |
17:57:22 | 34,375 | 63 | |
17:57:16 | 34,360 | 37 | |
17:57:16 | 34,360 | 63 | |
17:54:50 | 34,380 | 5 | |
17:49:35 | 34,520 | 61 | |
17:49:35 | 34,500 | 101 | |
17:49:35 | 34,520 | 1 | |
17:46:38 | 34,480 | 100 | |
17:28:46 | 34,545 | 63 | |
17:27:16 | 34,430 | 100 | |
17:27:16 | 34,460 | 1 | |
17:26:47 | 34,500 | 24 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,500 | 63 | |
17:26:47 | 34,480 | 32 | |
17:26:47 | 34,480 | 63 | |
17:26:47 | 34,480 | 63 | |
17:26:47 | 34,480 | 63 | |
17:26:47 | 34,470 | 100 | |
17:26:39 | 34,460 | 100 | |
17:23:21 | 34,250 | 15 | |
17:07:20 | 34,280 | 63 | |
17:03:39 | 34,290 | 8 | |
17:03:39 | 34,290 | 3 | |
17:03:39 | 34,290 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:45
|
|
|
16:43
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|