SmartStop Self Storage REIT Aktie
33,72USD | 0,27USD | 0,81% |
WKN DE: A40UUF / ISIN: US83192D4025
SmartStop Self Storage REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:15 | 33,700 | 20 | |
21:45:51 | 33,680 | 20 | |
21:45:50 | 33,710 | 14 | |
21:45:50 | 33,720 | 200 | |
21:43:02 | 33,710 | 1 | |
21:42:55 | 33,690 | 152 | |
21:40:23 | 33,740 | 10 | |
21:40:23 | 33,780 | 100 | |
21:40:23 | 33,780 | 306 | |
21:40:23 | 33,780 | 94 | |
21:39:08 | 33,820 | 100 | |
21:39:03 | 33,810 | 100 | |
21:38:13 | 33,780 | 300 | |
21:38:13 | 33,780 | 400 | |
21:37:57 | 33,780 | 100 | |
21:37:39 | 33,780 | 100 | |
21:36:58 | 33,760 | 10 | |
21:36:58 | 33,780 | 100 | |
21:36:58 | 33,780 | 200 | |
21:36:58 | 33,770 | 100 | |
21:35:54 | 33,730 | 100 | |
21:35:39 | 33,730 | 100 | |
21:35:28 | 33,780 | 100 | |
21:34:45 | 33,780 | 8 | |
21:34:45 | 33,770 | 54 | |
21:34:45 | 33,750 | 300 | |
21:33:06 | 33,730 | 2 | |
21:32:14 | 33,760 | 145 | |
21:32:14 | 33,760 | 55 | |
21:29:55 | 33,770 | 100 | |
21:29:55 | 33,770 | 100 | |
21:29:55 | 33,760 | 100 | |
21:29:49 | 33,600 | 1 | |
21:29:39 | 33,650 | 20 | |
21:28:34 | 33,710 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SmartStop Self Storage REIT Inc Registered Shs
Weitere Meldungen
21:46
|
|
|
21:41
|
|
|
21:40
|
|
|
21:15
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:33
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:39
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:23
|
|
|
19:18
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|