Smart Share Global Aktie
| 1,36USD | -0,01USD | -0,73% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:34 | 1,370 | 100 | |
| 20:14:47 | 1,370 | 21 | |
| 20:14:47 | 1,370 | 79 | |
| 19:55:05 | 1,370 | 100 | |
| 19:26:51 | 1,370 | 3 | |
| 19:26:51 | 1,370 | 97 | |
| 19:18:29 | 1,370 | 13 | |
| 19:18:29 | 1,370 | 87 | |
| 19:01:03 | 1,370 | 316 | |
| 19:01:03 | 1,370 | 182 | |
| 19:01:03 | 1,370 | 200 | |
| 19:01:03 | 1,370 | 110 | |
| 19:01:03 | 1,370 | 182 | |
| 19:01:03 | 1,370 | 87 | |
| 19:01:03 | 1,370 | 100 | |
| 19:01:03 | 1,370 | 1 | |
| 19:01:03 | 1,370 | 100 | |
| 19:01:03 | 1,370 | 110 | |
| 19:01:03 | 1,370 | 200 | |
| 19:01:03 | 1,370 | 182 | |
| 19:01:03 | 1,370 | 182 | |
| 19:01:03 | 1,370 | 110 | |
| 19:01:03 | 1,370 | 100 | |
| 19:01:03 | 1,370 | 110 | |
| 19:01:03 | 1,370 | 100 | |
| 19:01:03 | 1,370 | 2 000 | |
| 19:01:03 | 1,370 | 3 | |
| 19:01:03 | 1,370 | 182 | |
| 19:01:03 | 1,370 | 182 | |
| 19:01:03 | 1,370 | 200 | |
| 19:01:03 | 1,370 | 86 | |
| 19:01:03 | 1,370 | 100 | |
| 19:01:03 | 1,370 | 100 | |
| 19:01:03 | 1,370 | 110 | |
| 19:01:03 | 1,370 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|