Smart Share Global Aktie
| 1,15USD | 0,00USD | 0,00% |
WKN DE: A3EZ7C / ISIN: US83193E1029
Smart Share Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:08 | 1,150 | 100 | |
| 21:23:07 | 1,150 | 100 | |
| 21:13:58 | 1,150 | 100 | |
| 20:08:37 | 1,150 | 100 | |
| 19:37:22 | 1,150 | 100 | |
| 19:13:07 | 1,150 | 100 | |
| 18:58:01 | 1,150 | 100 | |
| 18:33:03 | 1,150 | 100 | |
| 18:21:56 | 1,150 | 400 | |
| 18:20:30 | 1,150 | 400 | |
| 18:19:28 | 1,150 | 293 | |
| 18:19:28 | 1,150 | 7 | |
| 18:19:03 | 1,150 | 300 | |
| 18:18:28 | 1,150 | 300 | |
| 18:18:02 | 1,150 | 400 | |
| 18:17:34 | 1,150 | 400 | |
| 18:16:55 | 1,150 | 300 | |
| 18:16:27 | 1,150 | 300 | |
| 18:15:27 | 1,150 | 300 | |
| 18:14:34 | 1,150 | 116 | |
| 18:13:33 | 1,150 | 300 | |
| 18:12:31 | 1,150 | 200 | |
| 18:08:37 | 1,150 | 300 | |
| 18:07:58 | 1,150 | 100 | |
| 17:45:42 | 1,145 | 659 | |
| 17:45:42 | 1,145 | 659 | |
| 17:45:42 | 1,145 | 659 | |
| 17:45:28 | 1,150 | 75 | |
| 17:45:28 | 1,150 | 13 | |
| 17:45:28 | 1,150 | 100 | |
| 17:44:06 | 1,150 | 211 | |
| 17:44:06 | 1,150 | 15 | |
| 17:44:06 | 1,150 | 100 | |
| 17:44:06 | 1,150 | 100 | |
| 17:44:06 | 1,150 | 167 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smart Share Global Limited (A) (spons. ADRs)
Analysen zu Smart Share Global Limited (A) (spons. ADRs)
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|