SM Energy Aktie
| 26,93USD | 0,97USD | 3,72% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:47 | 22,400 | ||
| 12:31:55 | 22,400 | ||
| 12:17:41 | 22,600 | ||
| 12:03:02 | 22,400 | ||
| 11:47:17 | 22,400 | ||
| 11:32:35 | 22,400 | ||
| 11:17:39 | 22,400 | ||
| 11:03:02 | 22,600 | ||
| 10:46:57 | 22,600 | ||
| 10:32:34 | 22,400 | ||
| 10:16:59 | 22,600 | ||
| 10:02:36 | 22,800 | ||
| 09:46:56 | 22,600 | ||
| 09:32:29 | 22,400 | ||
| 09:15:04 | 22,600 | ||
| 09:06:19 | 22,600 | ||
| 08:55:59 | 22,600 | ||
| 08:47:15 | 22,400 | ||
| 08:32:13 | 22,400 | ||
| 08:17:17 | 22,400 | ||
| 08:10:51 | 22,400 | ||
| 08:03:52 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|