SM Energy Aktie
| 37,21USD | 1,95USD | 5,53% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:29 | 32,800 | ||
| 17:16:34 | 33,000 | ||
| 17:01:45 | 33,000 | ||
| 16:48:44 | 33,000 | ||
| 16:31:50 | 32,800 | ||
| 16:16:40 | 32,800 | ||
| 15:32:23 | 32,800 | ||
| 15:17:36 | 32,200 | ||
| 15:02:26 | 32,200 | ||
| 14:48:25 | 32,200 | ||
| 14:31:58 | 32,400 | ||
| 14:17:30 | 32,400 | ||
| 13:47:38 | 32,400 | ||
| 13:31:41 | 32,400 | ||
| 13:17:21 | 31,600 | ||
| 13:02:45 | 32,000 | ||
| 12:47:02 | 31,800 | ||
| 12:32:40 | 31,600 | ||
| 12:17:31 | 31,600 | ||
| 12:02:49 | 31,600 | ||
| 11:48:02 | 31,600 | ||
| 11:32:22 | 31,600 | ||
| 11:17:29 | 31,600 | ||
| 11:02:52 | 31,600 | ||
| 10:47:41 | 31,600 | ||
| 10:32:22 | 31,600 | ||
| 10:16:49 | 31,600 | ||
| 10:02:28 | 31,800 | ||
| 09:47:57 | 31,600 | ||
| 09:32:24 | 31,600 | ||
| 09:14:52 | 31,600 | ||
| 09:06:08 | 31,600 | ||
| 08:56:05 | 31,400 | ||
| 08:47:44 | 31,400 | ||
| 08:41:12 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|