SM Energy Aktie
| 32,52USD | 0,89USD | 2,80% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 28,000 | ||
| 21:46:33 | 28,000 | ||
| 21:31:46 | 27,800 | ||
| 21:16:38 | 27,800 | ||
| 21:01:52 | 27,800 | ||
| 20:46:46 | 27,800 | ||
| 20:31:22 | 27,800 | ||
| 20:16:46 | 27,800 | ||
| 20:01:26 | 27,800 | ||
| 19:46:42 | 27,800 | ||
| 19:31:53 | 27,600 | ||
| 19:16:44 | 27,600 | ||
| 19:01:51 | 27,600 | ||
| 18:46:37 | 27,600 | ||
| 18:31:52 | 27,600 | ||
| 18:16:54 | 27,600 | ||
| 18:02:25 | 27,600 | ||
| 17:47:33 | 27,600 | ||
| 17:31:35 | 27,800 | ||
| 17:16:34 | 27,800 | ||
| 17:02:13 | 27,600 | ||
| 16:47:19 | 27,800 | ||
| 16:31:42 | 27,600 | ||
| 16:16:45 | 27,400 | ||
| 15:47:58 | 28,000 | ||
| 15:31:33 | 27,800 | ||
| 15:16:29 | 27,600 | ||
| 15:01:29 | 27,400 | ||
| 14:46:28 | 27,400 | ||
| 14:31:20 | 27,600 | ||
| 14:16:31 | 27,400 | ||
| 13:46:29 | 27,400 | ||
| 13:31:14 | 27,400 | ||
| 13:16:32 | 27,400 | ||
| 13:01:30 | 27,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|