SM Energy Aktie
| 28,76USD | -1,29USD | -4,29% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:23 | 25,200 | ||
| 15:31:20 | 25,000 | ||
| 15:16:18 | 25,000 | ||
| 15:01:19 | 25,400 | ||
| 14:46:18 | 25,200 | ||
| 14:31:18 | 25,000 | ||
| 14:16:16 | 24,600 | ||
| 14:01:17 | 24,800 | ||
| 12:04:19 | 26,200 | ||
| 11:48:12 | 26,200 | ||
| 11:37:12 | 26,400 | 85 | |
| 11:37:10 | 26,400 | 85 | |
| 11:33:48 | 26,400 | ||
| 11:18:42 | 26,600 | ||
| 11:04:47 | 26,800 | ||
| 10:54:04 | 27,000 | 186 | |
| 10:54:02 | 27,000 | 186 | |
| 10:47:04 | 26,800 | ||
| 10:33:09 | 26,800 | ||
| 10:17:47 | 26,800 | ||
| 10:03:05 | 26,800 | ||
| 09:47:13 | 26,800 | ||
| 09:32:37 | 26,800 | ||
| 09:15:42 | 26,600 | ||
| 09:06:18 | 26,600 | ||
| 08:56:10 | 26,400 | ||
| 08:47:38 | 26,400 | ||
| 08:32:21 | 26,400 | ||
| 08:17:53 | 26,400 | ||
| 08:03:49 | 26,400 | ||
| 07:53:44 | 26,400 | ||
| 07:45:50 | 26,400 | ||
| 07:37:51 | 26,000 | ||
| 07:32:44 | 26,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|