SM Energy Aktie
| 26,93USD | 0,97USD | 3,72% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 22,800 | ||
| 21:46:31 | 22,800 | ||
| 21:32:09 | 22,800 | ||
| 21:16:49 | 22,800 | ||
| 21:02:26 | 22,800 | ||
| 20:47:00 | 22,800 | ||
| 20:31:39 | 22,800 | ||
| 20:17:04 | 22,800 | ||
| 20:01:55 | 22,800 | ||
| 19:47:07 | 22,600 | ||
| 19:32:28 | 22,600 | ||
| 19:17:14 | 22,600 | ||
| 19:02:31 | 22,600 | ||
| 18:47:10 | 22,400 | ||
| 18:32:32 | 22,400 | ||
| 18:17:37 | 22,400 | ||
| 18:02:57 | 22,400 | ||
| 17:47:25 | 22,400 | ||
| 17:32:18 | 22,400 | ||
| 17:17:36 | 22,400 | ||
| 17:03:06 | 22,400 | ||
| 16:47:21 | 22,600 | ||
| 16:32:51 | 22,400 | ||
| 16:17:39 | 22,400 | ||
| 15:47:37 | 22,400 | ||
| 15:32:32 | 22,200 | ||
| 15:17:44 | 22,400 | ||
| 15:02:37 | 22,200 | ||
| 14:47:27 | 22,200 | ||
| 14:32:19 | 22,200 | ||
| 14:17:41 | 22,400 | ||
| 14:03:20 | 22,400 | ||
| 13:47:21 | 22,600 | ||
| 13:31:45 | 22,600 | ||
| 13:17:41 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
21:30
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|