SM Energy Aktie
| 18,68USD | -0,08USD | -0,40% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:21 | 15,900 | ||
| 15:02:15 | 15,900 | ||
| 14:47:09 | 15,900 | ||
| 14:31:48 | 15,900 | ||
| 14:17:14 | 15,900 | ||
| 14:02:34 | 15,900 | ||
| 13:47:16 | 15,900 | ||
| 13:17:20 | 16,000 | ||
| 13:02:38 | 16,000 | ||
| 12:46:38 | 16,000 | ||
| 12:31:53 | 15,900 | ||
| 12:17:18 | 16,000 | ||
| 12:02:35 | 16,000 | ||
| 11:47:20 | 16,000 | ||
| 11:17:31 | 16,000 | ||
| 10:47:12 | 16,000 | ||
| 10:32:45 | 15,900 | ||
| 10:17:18 | 15,900 | ||
| 10:02:46 | 15,900 | ||
| 09:47:17 | 15,700 | ||
| 09:32:46 | 15,700 | ||
| 09:16:20 | 15,700 | ||
| 09:07:55 | 15,700 | ||
| 08:56:15 | 15,600 | ||
| 08:47:52 | 15,600 | ||
| 08:20:18 | 15,700 | 400 | |
| 08:19:02 | 15,700 | ||
| 08:06:59 | 15,700 | ||
| 07:53:46 | 15,700 | ||
| 07:45:51 | 15,700 | ||
| 07:38:14 | 15,700 | ||
| 07:32:44 | 15,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
15:19
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|