SLM Aktie
| 22,86USD | -0,24USD | -1,02% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:35 | 19,600 | ||
| 15:32:37 | 19,200 | ||
| 15:17:52 | 19,600 | ||
| 15:02:41 | 19,500 | ||
| 14:47:40 | 19,500 | ||
| 14:32:13 | 19,500 | ||
| 14:17:50 | 19,500 | ||
| 14:03:25 | 19,600 | ||
| 13:47:27 | 19,500 | ||
| 13:31:48 | 19,500 | ||
| 13:17:33 | 19,600 | ||
| 13:02:53 | 19,600 | ||
| 12:46:50 | 19,500 | ||
| 12:32:55 | 19,500 | ||
| 12:17:47 | 19,500 | ||
| 12:03:00 | 19,500 | ||
| 11:47:30 | 19,500 | ||
| 11:32:44 | 19,500 | ||
| 11:17:32 | 19,500 | ||
| 11:03:11 | 19,500 | ||
| 10:47:02 | 19,500 | ||
| 10:32:27 | 19,500 | ||
| 10:17:05 | 19,500 | ||
| 10:02:16 | 19,600 | ||
| 09:46:23 | 19,600 | ||
| 09:31:44 | 19,500 | ||
| 09:14:39 | 19,500 | ||
| 09:05:42 | 19,500 | ||
| 08:55:21 | 19,400 | ||
| 08:46:26 | 19,400 | ||
| 08:31:29 | 19,400 | ||
| 08:16:27 | 19,400 | ||
| 08:03:24 | 19,400 | ||
| 07:53:13 | 19,400 | ||
| 07:37:12 | 19,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|