SLM Aktie
| 25,18USD | -0,49USD | -1,89% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:23 | 22,000 | ||
| 18:17:44 | 22,000 | ||
| 18:03:12 | 21,800 | ||
| 17:32:29 | 21,800 | ||
| 17:17:50 | 21,800 | ||
| 16:49:24 | 22,000 | ||
| 16:33:15 | 22,200 | ||
| 16:17:34 | 22,200 | ||
| 15:32:22 | 22,600 | ||
| 15:17:34 | 22,200 | ||
| 15:02:15 | 22,200 | ||
| 14:31:58 | 22,400 | ||
| 14:17:44 | 22,400 | ||
| 13:31:55 | 22,400 | ||
| 13:17:44 | 22,400 | ||
| 13:03:09 | 22,400 | ||
| 12:51:54 | 22,400 | ||
| 12:33:13 | 22,400 | ||
| 12:17:57 | 22,400 | ||
| 12:03:16 | 22,400 | ||
| 11:33:19 | 22,400 | ||
| 11:18:13 | 22,400 | ||
| 11:03:56 | 22,400 | ||
| 10:34:04 | 22,400 | ||
| 10:17:32 | 22,400 | ||
| 10:03:30 | 22,400 | ||
| 09:50:51 | 22,400 | ||
| 09:31:26 | 22,200 | ||
| 09:14:17 | 22,400 | ||
| 09:05:19 | 22,400 | ||
| 08:55:13 | 22,400 | ||
| 08:31:24 | 22,400 | ||
| 08:16:29 | 22,400 | ||
| 08:03:25 | 22,400 | ||
| 07:53:13 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
18:27
|
|
|
|
18:14
|
|
|
|
18:03
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|