SLM Aktie
| 25,12USD | -0,55USD | -2,12% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 21,800 | ||
| 21:16:34 | 21,800 | ||
| 21:01:45 | 21,800 | ||
| 20:31:24 | 21,800 | ||
| 20:16:50 | 21,800 | ||
| 20:01:33 | 21,800 | ||
| 19:32:17 | 21,800 | ||
| 19:17:12 | 21,800 | ||
| 19:02:24 | 21,800 | ||
| 18:33:23 | 22,000 | ||
| 18:17:44 | 22,000 | ||
| 18:03:12 | 21,800 | ||
| 17:32:29 | 21,800 | ||
| 17:17:50 | 21,800 | ||
| 16:49:24 | 22,000 | ||
| 16:33:15 | 22,200 | ||
| 16:17:34 | 22,200 | ||
| 15:32:22 | 22,600 | ||
| 15:17:34 | 22,200 | ||
| 15:02:15 | 22,200 | ||
| 14:31:58 | 22,400 | ||
| 14:17:44 | 22,400 | ||
| 13:31:55 | 22,400 | ||
| 13:17:44 | 22,400 | ||
| 13:03:09 | 22,400 | ||
| 12:51:54 | 22,400 | ||
| 12:33:13 | 22,400 | ||
| 12:17:57 | 22,400 | ||
| 12:03:16 | 22,400 | ||
| 11:33:19 | 22,400 | ||
| 11:18:13 | 22,400 | ||
| 11:03:56 | 22,400 | ||
| 10:34:04 | 22,400 | ||
| 10:17:32 | 22,400 | ||
| 10:03:30 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
21:25
|
|
|
|
21:25
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|