SLM Aktie
| 27,63USD | -0,35USD | -1,25% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:34 | 23,800 | ||
| 19:04:40 | 23,800 | ||
| 18:48:31 | 23,800 | ||
| 18:35:19 | 23,800 | ||
| 18:32:19 | 23,800 | ||
| 18:17:30 | 23,800 | ||
| 18:02:49 | 23,800 | ||
| 17:33:12 | 23,800 | ||
| 17:17:16 | 24,000 | ||
| 17:02:48 | 24,000 | ||
| 16:33:27 | 24,400 | ||
| 16:18:04 | 24,400 | ||
| 15:48:22 | 24,200 | ||
| 15:32:51 | 24,200 | ||
| 15:17:59 | 24,200 | ||
| 15:02:46 | 24,200 | ||
| 14:47:47 | 24,200 | ||
| 14:32:31 | 24,200 | ||
| 14:17:55 | 24,200 | ||
| 13:47:35 | 24,200 | ||
| 13:32:03 | 24,200 | ||
| 13:17:41 | 24,200 | ||
| 13:03:41 | 24,200 | ||
| 12:48:46 | 24,200 | ||
| 12:46:23 | 24,200 | ||
| 12:31:47 | 24,200 | ||
| 12:16:53 | 24,200 | ||
| 12:01:49 | 24,200 | ||
| 11:47:38 | 24,200 | ||
| 11:31:43 | 24,200 | ||
| 11:16:43 | 24,200 | ||
| 11:01:56 | 24,200 | ||
| 10:46:38 | 24,200 | ||
| 10:31:39 | 24,200 | ||
| 10:20:28 | 24,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
19:19
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|