Skyline CorpShs Aktie
| 84,87USD | -0,47USD | -0,54% |
WKN: 856851 / ISIN: US8308301055
Skyline CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:02 | 84,640 | 6 | |
| 17:35:02 | 84,670 | 100 | |
| 17:35:02 | 84,680 | 100 | |
| 17:33:11 | 84,810 | 13 | |
| 17:30:30 | 84,765 | 25 | |
| 17:30:30 | 84,765 | 25 | |
| 17:26:54 | 84,730 | 100 | |
| 17:25:56 | 84,720 | 8 | |
| 17:25:56 | 84,710 | 13 | |
| 17:25:56 | 84,710 | 30 | |
| 17:25:15 | 84,640 | 13 | |
| 17:24:57 | 84,570 | 25 | |
| 17:24:11 | 84,550 | 6 | |
| 17:24:11 | 84,570 | 12 | |
| 17:24:11 | 84,580 | 1 | |
| 17:24:11 | 84,580 | 88 | |
| 17:24:11 | 84,580 | 12 | |
| 17:24:10 | 84,590 | 33 | |
| 17:24:10 | 84,590 | 22 | |
| 17:24:10 | 84,620 | 3 | |
| 17:24:10 | 84,620 | 1 | |
| 17:24:10 | 84,640 | 3 | |
| 17:24:10 | 84,650 | 14 | |
| 17:24:05 | 84,650 | 1 | |
| 17:23:01 | 84,770 | 1 | |
| 17:22:00 | 84,810 | 12 | |
| 17:20:13 | 84,895 | 25 | |
| 17:20:13 | 84,895 | 25 | |
| 17:18:18 | 84,890 | 12 | |
| 17:17:56 | 84,920 | 50 | |
| 17:17:56 | 84,920 | 100 | |
| 17:17:56 | 84,920 | 100 | |
| 17:17:56 | 84,910 | 100 | |
| 17:17:56 | 84,880 | 1 | |
| 17:17:56 | 84,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Skyline CorpShs
Analysen zu Skyline CorpShs
Weitere Meldungen
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|