Skyline CorpShs Aktie
103,00USD | -1,24USD | -1,19% |
WKN: 856851 / ISIN: US8308301055
Skyline CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:01 | 103,140 | 3 | |
19:17:01 | 103,090 | 3 | |
19:16:01 | 103,060 | 15 | |
19:15:38 | 103,010 | 5 | |
19:13:32 | 103,010 | 5 | |
19:10:44 | 103,050 | 29 | |
19:10:44 | 103,030 | 50 | |
19:10:44 | 103,010 | 50 | |
19:09:42 | 102,930 | 5 | |
19:09:42 | 102,940 | 35 | |
19:09:42 | 102,950 | 5 | |
19:09:42 | 102,970 | 38 | |
19:09:42 | 102,970 | 25 | |
19:09:42 | 102,970 | 5 | |
19:09:42 | 102,980 | 10 | |
19:09:42 | 102,980 | 25 | |
19:09:42 | 102,980 | 171 | |
19:09:29 | 103,020 | 2 | |
19:09:29 | 103,030 | 11 | |
19:09:19 | 103,030 | 9 | |
19:08:47 | 103,030 | 4 | |
19:08:47 | 103,040 | 14 | |
19:08:36 | 103,030 | 17 | |
19:08:36 | 103,050 | 21 | |
19:08:02 | 102,990 | 40 | |
19:08:02 | 103,000 | 5 | |
19:08:02 | 103,020 | 16 | |
19:08:02 | 103,030 | 21 | |
19:06:59 | 103,060 | 6 | |
19:05:55 | 102,980 | 100 | |
19:05:55 | 102,960 | 1 | |
19:05:55 | 102,960 | 1 | |
19:05:55 | 102,970 | 107 | |
19:05:55 | 103,000 | 11 | |
19:05:55 | 103,010 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Skyline CorpShs
Analysen zu Skyline CorpShs
Weitere Meldungen
19:25
|
|
|
19:14
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:47
|
|
|
18:46
|
|
|
18:36
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|