Sixt Aktie
| 60,00EUR | -0,70EUR | -1,15% |
WKN: 723133 / ISIN: DE0007231334
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:18 | 60,100 | ||
| 15:31:02 | 60,000 | ||
| 15:16:01 | 60,000 | ||
| 15:01:24 | 60,100 | 55 | |
| 15:01:09 | 60,000 | ||
| 14:46:03 | 59,700 | ||
| 14:31:05 | 59,700 | ||
| 14:16:07 | 59,600 | ||
| 14:01:11 | 59,500 | ||
| 13:46:02 | 59,300 | ||
| 13:31:02 | 59,200 | ||
| 13:16:03 | 59,100 | ||
| 13:01:06 | 58,900 | ||
| 12:46:02 | 58,900 | ||
| 12:31:08 | 59,200 | ||
| 12:16:02 | 59,100 | ||
| 12:01:05 | 58,900 | ||
| 11:46:04 | 59,100 | ||
| 11:31:04 | 59,100 | ||
| 11:16:03 | 59,200 | ||
| 11:01:05 | 59,200 | ||
| 10:46:04 | 58,900 | ||
| 10:31:03 | 58,900 | ||
| 10:18:13 | 59,100 | 5 | |
| 10:17:59 | 59,100 | 97 | |
| 10:16:05 | 59,000 | ||
| 10:01:06 | 59,600 | ||
| 09:46:08 | 59,700 | ||
| 09:31:03 | 60,300 | ||
| 09:14:06 | 60,600 | ||
| 09:05:06 | 60,400 | ||
| 08:55:09 | 60,600 | ||
| 08:46:04 | 60,500 | ||
| 08:31:03 | 60,200 | ||
| 08:16:07 | 60,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE Vz.
Analysen zu Sixt SE Vz.
Weitere Meldungen
|
15:59
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|