XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
433 |
|
62,700 |
| 2 |
191 |
|
62,600 |
| 5 |
566 |
|
62,500 |
| 5 |
502 |
|
62,400 |
| 6 |
389 |
|
62,300 |
| 7 |
625 |
|
62,200 |
| 5 |
705 |
|
62,100 |
| 6 |
407 |
|
62,000 |
| 5 |
216 |
|
61,900 |
| 7 |
240 |
|
61,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
255 |
|
61,500 |
| 3 |
285 |
|
61,400 |
| 5 |
369 |
|
61,300 |
| 4 |
495 |
|
61,200 |
| 9 |
1 061 |
|
61,100 |
| 5 |
654 |
|
61,000 |
| 3 |
389 |
|
60,900 |
| 4 |
715 |
|
60,800 |
| 3 |
304 |
|
60,700 |
| 4 |
523 |
|
60,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 274 |
5 050 |
1:1,18 |
04.06.2026 13:40:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:24
|
61,700
|
307
|
|
13:40:24
|
61,700
|
14
|
|
13:40:21
|
62,000
|
31
|
|
13:40:21
|
61,900
|
169
|
|
13:04:47
|
61,800
|
34
|
|
13:04:47
|
61,800
|
334
|
|
13:02:22
|
61,800
|
1
|
|
12:28:24
|
61,700
|
43
|
|
12:28:24
|
61,700
|
16
|
|
12:28:24
|
61,700
|
16
|
|
12:20:19
|
61,900
|
56
|
|
12:05:43
|
61,900
|
90
|
|
12:05:43
|
61,900
|
67
|
|
11:56:47
|
62,000
|
10
|
|
11:53:30
|
62,000
|
6
|
|
11:51:09
|
62,000
|
31
|
|
11:51:09
|
62,000
|
88
|
|
11:43:06
|
62,000
|
50
|
|
11:40:40
|
62,000
|
16
|
|
11:40:39
|
62,000
|
50
|
|
11:37:45
|
61,900
|
126
|
|
mehr...
|
ETF-Sparplan