XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
391 |
|
55,200 |
| 4 |
481 |
|
55,100 |
| 2 |
287 |
|
55,000 |
| 4 |
735 |
|
54,900 |
| 5 |
569 |
|
54,800 |
| 7 |
757 |
|
54,700 |
| 4 |
961 |
|
54,600 |
| 4 |
451 |
|
54,500 |
| 4 |
343 |
|
54,400 |
| 1 |
78 |
|
54,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
235 |
|
54,100 |
| 5 |
364 |
|
54,000 |
| 5 |
595 |
|
53,900 |
| 6 |
1 174 |
|
53,800 |
| 7 |
809 |
|
53,700 |
| 5 |
1 311 |
|
53,600 |
| 3 |
506 |
|
53,500 |
| 2 |
295 |
|
53,400 |
| 5 |
1 313 |
|
53,300 |
| 3 |
1 010 |
|
53,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 053 |
7 612 |
1:1,51 |
02.04.2026 14:29:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:07
|
54,200
|
94
|
|
14:26:10
|
54,150
|
50
|
|
14:26:07
|
54,150
|
50
|
|
14:17:04
|
54,100
|
1
|
|
14:16:25
|
54,100
|
38
|
|
14:16:25
|
54,100
|
100
|
|
14:06:36
|
54,200
|
73
|
|
14:06:31
|
54,200
|
73
|
|
14:06:26
|
54,200
|
73
|
|
14:04:25
|
54,250
|
50
|
|
14:04:25
|
54,200
|
78
|
|
13:58:05
|
54,200
|
111
|
|
13:58:04
|
54,200
|
177
|
|
13:57:54
|
54,100
|
55
|
|
13:57:54
|
54,200
|
96
|
|
13:46:26
|
54,200
|
40
|
|
13:43:05
|
54,200
|
40
|
|
13:33:52
|
54,500
|
14
|
|
13:33:52
|
54,400
|
286
|
|
13:33:20
|
54,200
|
10
|
|
13:30:17
|
54,300
|
73
|
|
mehr...
|
ETF-Sparplan