XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
133 |
|
60,600 |
| 2 |
163 |
|
60,500 |
| 1 |
53 |
|
60,400 |
| 1 |
29 |
|
60,300 |
| 2 |
1 324 |
|
60,100 |
| 3 |
72 |
|
60,000 |
| 1 |
16 |
|
59,100 |
| 1 |
130 |
|
58,800 |
| 1 |
73 |
|
57,900 |
| 1 |
45 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 22 |
1 187 |
|
0,000 |
| 2 |
24 |
|
63,800 |
| 2 |
1 779 |
|
63,100 |
| 2 |
10 |
|
62,300 |
| 1 |
51 |
|
61,500 |
| 1 |
83 |
|
61,400 |
| 2 |
377 |
|
61,300 |
| 3 |
31 |
|
61,200 |
| 1 |
27 |
|
61,100 |
| 2 |
109 |
|
61,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 038 |
3 678 |
1:1,80 |
27.08.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
61,000
|
3 678
|
|
17:26:19
|
60,800
|
83
|
|
17:26:19
|
61,000
|
2
|
|
17:25:35
|
60,800
|
150
|
|
17:25:35
|
61,000
|
2
|
|
17:20:04
|
60,800
|
140
|
|
17:08:25
|
60,600
|
183
|
|
17:08:24
|
60,700
|
195
|
|
17:03:30
|
60,800
|
138
|
|
16:57:00
|
60,700
|
89
|
|
16:32:46
|
60,600
|
15
|
|
16:32:46
|
60,600
|
256
|
|
16:32:46
|
60,500
|
52
|
|
16:15:34
|
60,500
|
260
|
|
16:15:34
|
60,500
|
4
|
|
15:54:24
|
60,500
|
2
|
|
15:34:21
|
60,700
|
90
|
|
15:34:21
|
60,700
|
213
|
|
15:32:07
|
60,800
|
2
|
|
15:32:07
|
60,800
|
250
|
|
15:21:58
|
60,800
|
110
|
|
mehr...
|
ETF-Sparplan