XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
515 |
|
53,800 |
| 3 |
3 346 |
|
53,700 |
| 5 |
701 |
|
53,600 |
| 4 |
869 |
|
53,500 |
| 4 |
504 |
|
53,400 |
| 7 |
915 |
|
53,300 |
| 6 |
1 599 |
|
53,200 |
| 4 |
331 |
|
53,100 |
| 3 |
198 |
|
53,000 |
| 2 |
57 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
52,800 |
| 4 |
295 |
|
52,700 |
| 7 |
579 |
|
52,600 |
| 9 |
1 965 |
|
52,500 |
| 7 |
546 |
|
52,400 |
| 4 |
363 |
|
52,300 |
| 4 |
603 |
|
52,200 |
| 3 |
512 |
|
52,100 |
| 10 |
1 391 |
|
52,000 |
| 3 |
905 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 035 |
7 237 |
1:0,80 |
13.03.2026 11:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:14
|
52,900
|
75
|
|
11:35:13
|
52,900
|
75
|
|
11:35:13
|
52,900
|
78
|
|
11:35:13
|
52,900
|
263
|
|
11:35:12
|
52,700
|
50
|
|
11:32:44
|
52,900
|
139
|
|
11:32:44
|
52,800
|
50
|
|
11:32:25
|
52,800
|
256
|
|
11:25:27
|
52,900
|
13
|
|
11:24:54
|
52,900
|
159
|
|
11:23:54
|
53,000
|
1
|
|
11:15:47
|
52,700
|
354
|
|
11:15:47
|
52,700
|
52
|
|
11:15:47
|
52,800
|
94
|
|
11:14:23
|
53,000
|
75
|
|
11:14:23
|
53,000
|
22
|
|
11:14:23
|
53,000
|
50
|
|
11:14:23
|
52,900
|
52
|
|
11:14:23
|
53,000
|
714
|
|
11:14:23
|
53,000
|
234
|
|
11:14:19
|
52,800
|
52
|
|
mehr...
|
ETF-Sparplan