XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
234 |
|
60,200 |
| 3 |
214 |
|
60,100 |
| 2 |
41 |
|
60,000 |
| 2 |
110 |
|
59,900 |
| 2 |
850 |
|
59,800 |
| 1 |
48 |
|
59,500 |
| 1 |
106 |
|
59,300 |
| 1 |
02 |
|
58,600 |
| 1 |
91 |
|
57,300 |
| 3 |
311 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
1 857 |
|
0,000 |
| 1 |
64 |
|
66,300 |
| 1 |
294 |
|
62,300 |
| 1 |
19 |
|
62,100 |
| 2 |
325 |
|
61,800 |
| 2 |
42 |
|
61,700 |
| 1 |
272 |
|
61,500 |
| 1 |
29 |
|
61,000 |
| 1 |
28 |
|
60,900 |
| 1 |
28 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 007 |
2 958 |
1:1,47 |
16.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
60,500
|
3 043
|
|
17:25:58
|
60,300
|
170
|
|
17:25:58
|
60,300
|
51
|
|
17:22:44
|
60,400
|
60
|
|
17:22:44
|
60,400
|
184
|
|
17:21:48
|
60,500
|
8
|
|
17:19:56
|
60,500
|
5
|
|
17:16:04
|
60,500
|
5
|
|
17:14:58
|
60,500
|
7
|
|
17:12:34
|
60,500
|
9
|
|
17:05:52
|
60,500
|
48
|
|
16:44:12
|
60,400
|
31
|
|
16:42:52
|
60,500
|
29
|
|
16:42:52
|
60,500
|
60
|
|
16:42:52
|
60,500
|
45
|
|
16:42:52
|
60,500
|
66
|
|
16:42:52
|
60,500
|
50
|
|
16:42:52
|
60,500
|
39
|
|
16:42:52
|
60,500
|
130
|
|
16:39:27
|
60,550
|
50
|
|
16:35:19
|
60,600
|
51
|
|
mehr...
|
ETF-Sparplan