XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
64,900 |
| 1 |
150 |
|
64,500 |
| 1 |
200 |
|
64,300 |
| 1 |
1 005 |
|
64,000 |
| 1 |
63 |
|
62,600 |
| 1 |
100 |
|
61,500 |
| 2 |
04 |
|
61,200 |
| 5 |
1 919 |
|
60,900 |
| 3 |
173 |
|
60,800 |
| 1 |
289 |
|
60,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
78 |
|
60,500 |
| 3 |
107 |
|
60,400 |
| 1 |
50 |
|
60,300 |
| 2 |
226 |
|
60,200 |
| 1 |
100 |
|
60,100 |
| 2 |
53 |
|
60,000 |
| 2 |
91 |
|
59,900 |
| 2 |
251 |
|
59,800 |
| 2 |
294 |
|
59,700 |
| 1 |
200 |
|
59,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 913 |
1 450 |
1:0,37 |
23.04.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
60,700
|
8 468
|
|
17:28:24
|
60,600
|
43
|
|
17:28:24
|
60,500
|
51
|
|
17:28:24
|
60,500
|
90
|
|
17:28:24
|
60,600
|
200
|
|
17:28:24
|
60,500
|
107
|
|
17:23:53
|
60,600
|
49
|
|
17:23:53
|
60,600
|
1
|
|
17:23:53
|
60,600
|
150
|
|
17:21:05
|
60,600
|
72
|
|
17:20:34
|
60,800
|
100
|
|
17:18:04
|
60,600
|
91
|
|
17:17:30
|
60,500
|
164
|
|
17:14:57
|
60,400
|
56
|
|
17:14:55
|
60,450
|
38
|
|
17:14:33
|
60,400
|
3
|
|
17:14:33
|
60,400
|
1 113
|
|
17:14:33
|
60,400
|
1 509
|
|
17:14:33
|
60,400
|
3
|
|
17:14:33
|
60,450
|
36
|
|
17:14:17
|
60,400
|
270
|
|
mehr...
|
ETF-Sparplan