XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
207 |
|
61,300 |
| 5 |
1 287 |
|
61,200 |
| 2 |
435 |
|
61,100 |
| 3 |
264 |
|
61,000 |
| 7 |
1 729 |
|
60,900 |
| 2 |
101 |
|
60,800 |
| 5 |
508 |
|
60,700 |
| 3 |
262 |
|
60,600 |
| 2 |
133 |
|
60,500 |
| 3 |
351 |
|
60,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
60,300 |
| 2 |
200 |
|
60,200 |
| 3 |
221 |
|
60,100 |
| 4 |
588 |
|
60,000 |
| 2 |
417 |
|
59,900 |
| 6 |
738 |
|
59,800 |
| 2 |
187 |
|
59,700 |
| 3 |
772 |
|
59,600 |
| 2 |
664 |
|
59,500 |
| 4 |
682 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 277 |
4 520 |
1:0,86 |
16.07.2026 17:22:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:44
|
60,400
|
60
|
|
17:22:44
|
60,400
|
184
|
|
17:21:48
|
60,500
|
8
|
|
17:19:56
|
60,500
|
5
|
|
17:16:04
|
60,500
|
5
|
|
17:14:58
|
60,500
|
7
|
|
17:12:34
|
60,500
|
9
|
|
17:05:52
|
60,500
|
48
|
|
16:44:12
|
60,400
|
31
|
|
16:42:52
|
60,500
|
29
|
|
16:42:52
|
60,500
|
60
|
|
16:42:52
|
60,500
|
45
|
|
16:42:52
|
60,500
|
66
|
|
16:42:52
|
60,500
|
50
|
|
16:42:52
|
60,500
|
39
|
|
16:42:52
|
60,500
|
130
|
|
16:39:27
|
60,550
|
50
|
|
16:35:19
|
60,600
|
51
|
|
16:35:19
|
60,600
|
150
|
|
16:22:11
|
60,700
|
18
|
|
16:17:30
|
60,600
|
100
|
|
mehr...
|
ETF-Sparplan