Sixt Aktie
74,65EUR | -0,30EUR | -0,40% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:06 | 74,500 | ||
14:45:02 | 74,500 | ||
14:30:06 | 74,550 | ||
14:00:03 | 74,550 | ||
13:45:06 | 74,500 | ||
13:30:06 | 74,450 | ||
13:15:02 | 74,500 | ||
13:13:41 | 74,500 | 15 | |
13:05:05 | 74,250 | ||
13:02:06 | 74,300 | 15 | |
12:45:02 | 74,050 | ||
12:33:16 | 74,000 | 27 | |
12:33:14 | 74,050 | 28 | |
12:30:06 | 73,950 | ||
12:15:06 | 74,100 | ||
12:00:02 | 74,350 | ||
11:45:04 | 73,600 | ||
11:30:03 | 73,800 | ||
11:15:01 | 73,750 | ||
11:00:06 | 73,650 | ||
10:50:25 | 73,900 | 1 | |
10:45:02 | 73,700 | ||
10:30:02 | 73,800 | ||
10:24:02 | 73,700 | ||
10:21:04 | 73,550 | ||
10:15:02 | 73,700 | ||
10:00:05 | 73,800 | ||
09:57:02 | 73,800 | ||
09:56:06 | 73,800 | ||
09:45:04 | 73,650 | ||
09:30:03 | 73,850 | ||
09:15:04 | 73,950 | ||
09:05:02 | 74,250 | ||
08:49:28 | 74,250 | 40 | |
08:49:24 | 74,150 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
15.10.25 | Sixt Buy | |
13.10.25 | Sixt Kaufen | |
03.10.25 | Sixt Buy | |
24.09.25 | Sixt Hold | |
19.09.25 | Sixt Buy |
Weitere Meldungen
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:24
|
|