Sixt Aktie
91,00EUR | -0,95EUR | -1,03% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:08 | 92,850 | ||
12:45:02 | 92,900 | ||
12:30:02 | 92,900 | ||
12:27:46 | 92,750 | 100 | |
12:15:02 | 92,800 | ||
12:00:06 | 93,100 | ||
11:45:05 | 93,150 | ||
11:30:03 | 93,150 | ||
11:15:03 | 92,800 | ||
11:00:02 | 92,850 | ||
10:45:04 | 92,500 | ||
10:34:16 | 92,450 | 81 | |
10:34:12 | 92,450 | 36 | |
10:30:06 | 92,450 | ||
10:15:05 | 92,200 | ||
10:00:02 | 92,200 | ||
09:45:01 | 92,250 | ||
09:30:03 | 92,400 | ||
09:15:11 | 92,350 | ||
09:07:38 | 92,550 | 100 | |
09:07:33 | 92,500 | 100 | |
09:07:30 | 92,500 | 100 | |
09:05:05 | 92,300 | ||
09:03:40 | 92,400 | 85 | |
09:01:25 | 92,250 | 169 | |
09:01:21 | 92,250 | 65 | |
08:45:06 | 92,100 | ||
08:40:07 | 92,100 | ||
08:30:06 | 92,100 | ||
08:26:08 | 92,100 | ||
08:15:04 | 92,100 | ||
08:05:21 | 91,500 | 200 | |
07:45:03 | 91,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
22.07.25 | Sixt Buy | |
11.07.25 | Sixt Kaufen | |
11.07.25 | Sixt Buy | |
11.07.25 | Sixt Buy | |
09.07.25 | Sixt Buy |
Weitere Meldungen
21:39
|
|
|
21:39
|
|
|
21:37
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|