Sixt Aktie
| 78,30EUR | 0,50EUR | 0,64% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 77,850 | ||
| 21:45:04 | 77,850 | ||
| 21:30:09 | 77,850 | ||
| 21:15:05 | 77,850 | ||
| 21:00:12 | 77,850 | ||
| 20:45:12 | 78,050 | ||
| 20:36:42 | 78,400 | 30 | |
| 20:30:10 | 77,950 | ||
| 20:15:07 | 77,950 | ||
| 20:01:11 | 77,950 | ||
| 19:45:09 | 77,850 | ||
| 19:30:09 | 77,850 | ||
| 19:15:10 | 77,850 | ||
| 19:00:15 | 77,850 | ||
| 18:45:12 | 77,850 | ||
| 18:30:12 | 77,850 | ||
| 18:15:09 | 77,850 | ||
| 18:00:12 | 77,750 | ||
| 17:45:12 | 77,450 | ||
| 17:35:11 | 77,650 | ||
| 17:15:10 | 77,950 | ||
| 17:00:09 | 77,700 | ||
| 16:45:10 | 77,750 | ||
| 16:30:10 | 77,550 | ||
| 16:15:10 | 77,450 | ||
| 16:00:13 | 77,200 | ||
| 15:45:08 | 77,150 | ||
| 15:35:11 | 77,200 | ||
| 15:30:05 | 77,150 | ||
| 15:15:03 | 77,100 | ||
| 15:00:06 | 77,300 | ||
| 14:45:05 | 77,350 | ||
| 14:30:05 | 77,400 | ||
| 14:00:07 | 77,050 | ||
| 13:45:02 | 77,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
| 18:20 | Sixt Buy | |
| 17.10.25 | Sixt Buy | |
| 15.10.25 | Sixt Buy | |
| 13.10.25 | Sixt Kaufen | |
| 03.10.25 | Sixt Buy |
Weitere Meldungen
|
22:56
|
|
|
|
22:51
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|