Sixt Aktie
76,70EUR | 1,85EUR | 2,47% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:05 | 76,700 | ||
19:15:02 | 76,700 | ||
19:00:04 | 76,700 | ||
18:45:05 | 76,900 | ||
18:36:16 | 76,900 | 10 | |
18:33:52 | 76,800 | 20 | |
18:30:03 | 76,800 | ||
18:15:04 | 76,550 | ||
18:00:06 | 76,700 | ||
17:45:05 | 76,700 | ||
17:35:06 | 76,100 | ||
17:15:12 | 76,550 | ||
17:12:08 | 76,600 | 11 | |
17:00:07 | 76,600 | ||
16:45:05 | 76,700 | ||
16:30:07 | 76,550 | ||
16:16:05 | 76,400 | 8 | |
16:15:07 | 76,350 | ||
16:00:08 | 76,350 | ||
15:45:02 | 76,450 | ||
15:38:54 | 76,350 | 15 | |
15:35:10 | 76,350 | ||
15:30:04 | 76,200 | ||
15:15:03 | 76,200 | ||
15:00:07 | 76,000 | ||
14:45:50 | 76,000 | 5 | |
14:45:02 | 76,000 | ||
14:30:01 | 76,050 | ||
14:15:02 | 76,250 | ||
14:00:03 | 76,400 | ||
13:45:05 | 76,350 | ||
13:30:06 | 76,450 | ||
13:27:03 | 76,450 | ||
13:15:04 | 76,450 | ||
13:05:02 | 76,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
12.12.24 | Sixt Buy | |
21.11.24 | Sixt Buy | |
14.11.24 | Sixt Halten | |
13.11.24 | Sixt Buy | |
13.11.24 | Sixt Buy |
Weitere Meldungen
18:58
|
|
|
18:51
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|