Singapore Exchange Aktie
| 28,63USD | -0,29USD | -0,99% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:41 | 28,634 | 184 | |
| 20:01:16 | 28,665 | 208 | |
| 19:52:42 | 28,712 | 109 | |
| 19:48:13 | 28,600 | 100 | |
| 19:48:02 | 28,743 | 201 | |
| 19:47:56 | 28,600 | 100 | |
| 19:47:19 | 28,665 | 325 | |
| 19:07:23 | 28,690 | 100 | |
| 19:04:46 | 28,605 | 410 | |
| 18:58:07 | 28,745 | 1 554 | |
| 18:57:10 | 28,680 | 481 | |
| 18:52:55 | 28,540 | 122 | |
| 18:35:28 | 28,680 | 156 | |
| 18:18:31 | 28,600 | 100 | |
| 18:12:18 | 28,820 | 3 568 | |
| 17:54:29 | 28,520 | 14 907 | |
| 17:32:14 | 28,660 | 1 537 | |
| 17:23:06 | 28,645 | 6 994 | |
| 17:22:47 | 28,663 | 1 092 | |
| 17:21:00 | 28,610 | 100 | |
| 17:15:11 | 28,470 | 144 | |
| 17:15:11 | 28,610 | 120 | |
| 17:11:30 | 28,600 | 100 | |
| 17:11:21 | 28,590 | 300 | |
| 16:52:27 | 28,620 | 180 | |
| 16:50:23 | 28,590 | 100 | |
| 16:31:29 | 28,520 | 200 | |
| 16:24:32 | 29,335 | 127 | |
| 15:20:42 | 29,243 | 700 | |
| 15:09:25 | 28,985 | 535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
19:56
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.