Singapore Exchange Aktie
| 28,67USD | 0,16USD | 0,56% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 28,670 | ||
| 20:51:58 | 28,670 | 100 | |
| 20:51:01 | 28,700 | 100 | |
| 20:50:53 | 28,806 | 726 | |
| 20:50:44 | 28,700 | 200 | |
| 20:50:38 | 28,760 | 237 | |
| 20:50:18 | 28,820 | 1 000 | |
| 20:50:12 | 28,710 | 100 | |
| 20:50:10 | 28,760 | 1 714 | |
| 20:50:05 | 28,766 | 481 | |
| 20:29:08 | 28,778 | 326 | |
| 20:22:05 | 28,720 | 100 | |
| 20:19:59 | 28,770 | 620 | |
| 19:50:03 | 28,820 | 126 | |
| 19:45:57 | 28,765 | 2 970 | |
| 19:21:19 | 28,710 | 367 | |
| 19:19:10 | 28,710 | 100 | |
| 19:10:43 | 28,765 | 255 | |
| 18:45:58 | 28,760 | 1 256 | |
| 18:22:43 | 28,795 | 288 | |
| 17:12:47 | 28,870 | 639 | |
| 17:08:45 | 28,776 | 109 | |
| 17:08:03 | 28,765 | 269 | |
| 16:49:08 | 28,790 | 163 | |
| 16:41:33 | 28,750 | 124 | |
| 16:41:24 | 28,860 | 500 | |
| 16:40:59 | 28,850 | 100 | |
| 16:40:48 | 28,840 | 100 | |
| 16:40:32 | 28,830 | 100 | |
| 16:38:49 | 28,810 | 300 | |
| 16:38:36 | 28,850 | 1 969 | |
| 16:29:48 | 28,840 | 3 201 | |
| 15:44:07 | 28,850 | 200 | |
| 15:35:44 | 29,409 | 171 | |
| 15:32:15 | 29,013 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|