Singapore Exchange Aktie
| 25,91USD | -0,16USD | -0,61% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:12 | 25,910 | 100 | |
| 20:57:39 | 25,900 | 561 | |
| 20:54:47 | 25,900 | 100 | |
| 20:54:37 | 25,910 | 223 | |
| 20:54:32 | 25,911 | 156 | |
| 20:54:07 | 25,910 | 276 | |
| 20:48:22 | 25,920 | 920 | |
| 20:31:55 | 25,913 | 145 | |
| 20:26:36 | 25,900 | 420 | |
| 20:25:30 | 25,910 | 136 | |
| 20:21:15 | 25,920 | 580 | |
| 20:10:12 | 25,914 | 2 105 | |
| 20:05:57 | 25,900 | 100 | |
| 19:57:28 | 25,910 | 225 | |
| 19:56:33 | 25,920 | 183 | |
| 19:33:31 | 25,900 | 100 | |
| 19:33:26 | 25,920 | 100 | |
| 19:33:26 | 25,910 | 275 | |
| 19:33:26 | 25,917 | 100 | |
| 19:33:26 | 25,920 | 200 | |
| 19:33:26 | 25,917 | 100 | |
| 19:33:26 | 25,920 | 100 | |
| 19:26:42 | 25,905 | 100 | |
| 18:45:09 | 26,040 | 136 | |
| 18:35:37 | 25,970 | 162 | |
| 18:26:18 | 25,965 | 134 | |
| 18:12:02 | 25,963 | 117 | |
| 18:07:47 | 25,935 | 151 | |
| 17:37:09 | 25,970 | 262 | |
| 17:15:21 | 26,040 | 496 | |
| 16:58:07 | 25,970 | 456 | |
| 16:54:21 | 26,030 | 103 | |
| 16:53:25 | 25,910 | 235 | |
| 16:53:25 | 26,030 | 608 | |
| 16:51:20 | 25,900 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|