Simulations Plus Aktie
| 15,13USD | -1,56USD | -9,35% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:28 | 15,610 | 35 | |
| 18:06:28 | 15,610 | 5 | |
| 18:06:28 | 15,610 | 100 | |
| 18:05:31 | 15,655 | 5 | |
| 18:05:07 | 15,655 | 15 | |
| 18:00:43 | 15,690 | 1 | |
| 18:00:34 | 15,655 | 10 | |
| 18:00:02 | 15,655 | 46 | |
| 17:59:48 | 15,655 | 5 | |
| 17:55:55 | 15,680 | 100 | |
| 17:55:19 | 15,660 | 12 | |
| 17:55:19 | 15,660 | 8 | |
| 17:55:19 | 15,660 | 98 | |
| 17:55:19 | 15,660 | 2 | |
| 17:55:19 | 15,660 | 100 | |
| 17:55:19 | 15,660 | 71 | |
| 17:55:19 | 15,660 | 21 | |
| 17:55:19 | 15,660 | 21 | |
| 17:55:19 | 15,670 | 20 | |
| 17:55:19 | 15,680 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:40
|
|
|
|
09:37
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:11
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:33
|
|
|
|
08:23
|
|
|
|
08:13
|
|
|
|
08:12
|
|
|
|
08:06
|
|
|
|
07:56
|
|
|
|
07:49
|
|
|
|
07:44
|
|
|
|
07:41
|
|
|
|
07:41
|
|
|
|
07:34
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:02
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.