Simulations Plus Aktie
29,53USD | 1,94USD | 7,03% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:08 | 29,520 | 198 | |
19:48:08 | 29,520 | 1 | |
19:48:08 | 29,520 | 1 | |
19:47:01 | 29,540 | 1 | |
19:46:33 | 29,530 | 5 | |
19:46:33 | 29,520 | 100 | |
19:46:33 | 29,520 | 4 | |
19:46:33 | 29,520 | 1 | |
19:46:33 | 29,520 | 99 | |
19:46:33 | 29,520 | 100 | |
19:46:33 | 29,510 | 100 | |
19:42:04 | 29,450 | 4 | |
19:42:03 | 29,510 | 12 | |
19:42:03 | 29,510 | 5 | |
19:42:03 | 29,520 | 8 | |
19:42:03 | 29,520 | 3 | |
19:42:03 | 29,520 | 11 | |
19:42:03 | 29,520 | 8 | |
19:42:03 | 29,520 | 12 | |
19:42:03 | 29,530 | 11 | |
19:38:53 | 29,540 | 11 | |
19:38:13 | 29,560 | 11 | |
19:38:13 | 29,550 | 4 | |
19:38:13 | 29,550 | 11 | |
19:38:13 | 29,550 | 5 | |
19:38:13 | 29,550 | 11 | |
19:38:13 | 29,560 | 7 | |
19:38:13 | 29,550 | 5 | |
19:38:13 | 29,550 | 15 | |
19:38:13 | 29,560 | 6 | |
19:38:13 | 29,560 | 5 | |
19:38:13 | 29,560 | 47 | |
19:38:13 | 29,560 | 53 | |
19:38:13 | 29,570 | 42 | |
19:33:31 | 29,640 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:52
|
|
|
19:52
|
|
|
19:49
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:24
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:18
|
|
|
18:18
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|