Simulations Plus Aktie
28,80USD | -0,39USD | -1,34% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:40 | 28,770 | 6 | |
20:28:26 | 28,770 | 35 | |
20:27:59 | 28,770 | 8 | |
20:27:14 | 28,770 | 8 | |
20:23:02 | 28,760 | 10 | |
20:21:56 | 28,790 | 5 | |
20:21:48 | 28,800 | 19 | |
20:21:48 | 28,800 | 44 | |
20:21:12 | 28,840 | 10 | |
20:21:12 | 28,840 | 100 | |
20:21:12 | 28,840 | 100 | |
20:21:12 | 28,840 | 23 | |
20:21:12 | 28,840 | 17 | |
20:21:12 | 28,840 | 79 | |
20:21:12 | 28,840 | 100 | |
20:21:12 | 28,850 | 50 | |
20:20:58 | 28,860 | 18 | |
20:19:52 | 28,800 | 1 | |
20:19:52 | 28,800 | 5 | |
20:19:52 | 28,800 | 100 | |
20:19:52 | 28,800 | 6 | |
20:19:52 | 28,790 | 42 | |
20:19:52 | 28,780 | 3 | |
20:19:52 | 28,770 | 1 | |
20:19:44 | 28,760 | 4 | |
20:19:44 | 28,750 | 21 | |
20:19:44 | 28,750 | 1 | |
20:19:44 | 28,750 | 37 | |
20:19:44 | 28,740 | 100 | |
20:19:44 | 28,740 | 10 | |
20:19:44 | 28,740 | 100 | |
20:19:44 | 28,740 | 1 | |
20:19:44 | 28,740 | 17 | |
20:19:44 | 28,730 | 8 | |
20:19:44 | 28,730 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
20:18
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|