Simulations Plus Aktie
| 19,43USD | 0,23USD | 1,20% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 19,430 | ||
| 22:30:00 | 19,430 | ||
| 22:00:00 | 19,430 | ||
| 22:00:00 | 19,430 | 24 651 | |
| 21:59:58 | 19,420 | 16 | |
| 21:59:57 | 19,430 | 10 | |
| 21:59:56 | 19,420 | 93 | |
| 21:59:56 | 19,420 | 7 | |
| 21:59:55 | 19,430 | 86 | |
| 21:59:54 | 19,410 | 1 | |
| 21:59:53 | 19,420 | 15 | |
| 21:59:53 | 19,420 | 52 | |
| 21:59:53 | 19,420 | 100 | |
| 21:59:53 | 19,420 | 15 | |
| 21:59:53 | 19,430 | 30 | |
| 21:59:52 | 19,420 | 4 | |
| 21:59:50 | 19,420 | 81 | |
| 21:59:50 | 19,430 | 10 | |
| 21:59:50 | 19,425 | 1 | |
| 21:59:47 | 19,425 | 1 | |
| 21:59:45 | 19,425 | 1 | |
| 21:59:43 | 19,425 | 1 | |
| 21:59:43 | 19,430 | 2 | |
| 21:59:43 | 19,440 | 1 | |
| 21:59:43 | 19,440 | 27 | |
| 21:59:43 | 19,440 | 66 | |
| 21:59:43 | 19,440 | 6 | |
| 21:59:43 | 19,440 | 6 | |
| 21:59:43 | 19,440 | 2 | |
| 21:59:43 | 19,440 | 100 | |
| 21:59:43 | 19,445 | 1 | |
| 21:59:35 | 19,445 | 1 | |
| 21:59:34 | 19,450 | 100 | |
| 21:59:34 | 19,450 | 185 | |
| 21:59:34 | 19,450 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
23:22
|
|
|
|
23:19
|
|
|
|
23:11
|
|
|
|
22:59
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|