Silicom LtdShs Aktie
| 29,25USD | 0,83USD | 2,90% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:47 | 22,600 | ||
| 15:42:00 | 23,000 | 130 | |
| 15:31:30 | 24,400 | ||
| 15:16:37 | 24,400 | ||
| 15:01:40 | 24,600 | ||
| 14:46:35 | 24,400 | ||
| 14:31:30 | 24,600 | ||
| 14:16:43 | 24,600 | ||
| 14:01:53 | 24,400 | ||
| 13:46:35 | 24,400 | ||
| 13:31:20 | 24,400 | ||
| 13:16:41 | 24,400 | ||
| 13:01:40 | 24,400 | ||
| 12:46:19 | 24,400 | ||
| 12:31:22 | 24,400 | ||
| 12:16:44 | 24,400 | ||
| 12:01:50 | 24,400 | ||
| 11:46:30 | 24,400 | ||
| 11:31:40 | 24,400 | ||
| 11:16:39 | 24,400 | ||
| 11:01:42 | 24,400 | ||
| 10:46:25 | 24,400 | ||
| 10:31:35 | 24,400 | ||
| 10:16:28 | 24,400 | ||
| 10:01:38 | 24,400 | ||
| 09:46:22 | 23,600 | ||
| 09:31:35 | 23,600 | ||
| 09:14:23 | 23,600 | ||
| 09:05:26 | 23,600 | ||
| 08:55:11 | 23,600 | ||
| 08:46:11 | 23,600 | ||
| 08:31:12 | 23,600 | ||
| 08:16:11 | 23,600 | ||
| 08:10:04 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|