Silicom LtdShs Aktie
| 29,99USD | 1,57USD | 5,52% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:47 | 22,600 | ||
| 15:42:00 | 23,000 | 130 | |
| 15:31:30 | 24,400 | ||
| 15:16:37 | 24,400 | ||
| 15:01:40 | 24,600 | ||
| 14:46:35 | 24,400 | ||
| 14:31:30 | 24,600 | ||
| 14:16:43 | 24,600 | ||
| 14:01:53 | 24,400 | ||
| 13:46:35 | 24,400 | ||
| 13:31:20 | 24,400 | ||
| 13:16:41 | 24,400 | ||
| 13:01:40 | 24,400 | ||
| 12:46:19 | 24,400 | ||
| 12:31:22 | 24,400 | ||
| 12:16:44 | 24,400 | ||
| 12:01:50 | 24,400 | ||
| 11:46:30 | 24,400 | ||
| 11:31:40 | 24,400 | ||
| 11:16:39 | 24,400 | ||
| 11:01:42 | 24,400 | ||
| 10:46:25 | 24,400 | ||
| 10:31:35 | 24,400 | ||
| 10:16:28 | 24,400 | ||
| 10:01:38 | 24,400 | ||
| 09:46:22 | 23,600 | ||
| 09:31:35 | 23,600 | ||
| 09:14:23 | 23,600 | ||
| 09:05:26 | 23,600 | ||
| 08:55:11 | 23,600 | ||
| 08:46:11 | 23,600 | ||
| 08:31:12 | 23,600 | ||
| 08:16:11 | 23,600 | ||
| 08:10:04 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|