Siemens Aktie
203,70EUR | -7,40EUR | -3,51% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:04 | 203,850 | ||
12:02:02 | 203,700 | 100 | |
12:01:10 | 203,800 | 90 | |
12:00:06 | 203,750 | ||
11:53:53 | 204,400 | 50 | |
11:50:02 | 205,100 | ||
11:49:34 | 205,100 | 48 | |
11:48:32 | 205,000 | 98 | |
11:47:22 | 205,150 | 100 | |
11:45:06 | 206,350 | ||
11:44:52 | 206,350 | 20 | |
11:40:34 | 206,400 | ||
11:40:31 | 206,350 | 200 | |
11:36:19 | 206,150 | 15 | |
11:35:05 | 205,900 | ||
11:32:38 | 206,000 | 15 | |
11:32:13 | 206,000 | 150 | |
11:31:50 | 205,950 | 73 | |
11:30:08 | 205,900 | ||
11:25:03 | 205,800 | ||
11:22:58 | 205,950 | 3 | |
11:20:03 | 205,850 | ||
11:18:29 | 205,750 | 50 | |
11:17:47 | 205,500 | 40 | |
11:16:39 | 205,800 | 20 | |
11:15:04 | 206,100 | ||
11:10:34 | 206,300 | ||
11:08:08 | 206,700 | 50 | |
11:05:05 | 206,850 | ||
11:00:08 | 207,150 | ||
10:58:28 | 207,000 | 50 | |
10:55:33 | 206,800 | ||
10:55:02 | 206,850 | 20 | |
10:53:55 | 206,650 | 160 | |
10:53:22 | 206,650 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Siemens AG
Analysen zu Siemens AG
06:57 | Siemens Sector Perform | |
02.04.25 | Siemens Buy | |
31.03.25 | Siemens Sector Perform | |
27.03.25 | Siemens Buy | |
26.03.25 | Siemens Buy |
Weitere Meldungen
12:00
|
|
|
11:57
|
|
|
11:48
|
|
|
11:47
|
|
|
11:47
|
|
|
11:42
|
|
|
11:39
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|
|
11:23
|
|
|
11:19
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:44
|
|
|
10:38
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:20
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|