Siemens Aktie
| 245,00EUR | 1,80EUR | 0,74% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:10 | 244,750 | ||
| 17:25:05 | 244,700 | ||
| 17:20:05 | 244,600 | ||
| 17:15:17 | 244,600 | ||
| 17:11:09 | 244,550 | 7 | |
| 17:10:05 | 244,550 | ||
| 17:05:06 | 244,700 | ||
| 17:00:17 | 244,900 | ||
| 16:59:49 | 244,950 | 7 | |
| 16:55:47 | 244,750 | 135 | |
| 16:55:03 | 244,900 | ||
| 16:51:03 | 245,150 | 19 | |
| 16:50:04 | 245,300 | ||
| 16:45:08 | 245,500 | ||
| 16:42:09 | 245,150 | 100 | |
| 16:42:05 | 245,150 | 100 | |
| 16:41:17 | 245,050 | 225 | |
| 16:41:12 | 245,000 | 85 | |
| 16:40:07 | 245,000 | ||
| 16:35:06 | 245,300 | ||
| 16:30:12 | 245,400 | ||
| 16:25:03 | 245,450 | ||
| 16:20:04 | 244,900 | ||
| 16:19:42 | 244,750 | 50 | |
| 16:15:10 | 244,850 | ||
| 16:10:06 | 245,000 | ||
| 16:05:06 | 244,550 | ||
| 16:00:12 | 244,200 | ||
| 15:55:05 | 243,850 | ||
| 15:50:05 | 243,350 | ||
| 15:46:27 | 242,850 | 7 | |
| 15:45:09 | 242,850 | ||
| 15:44:06 | 242,850 | 7 | |
| 15:40:05 | 242,600 | ||
| 15:39:40 | 242,450 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 04.11.25 | Siemens Sector Perform | |
| 23.10.25 | Siemens Buy | |
| 21.10.25 | Siemens Overweight | |
| 14.10.25 | Siemens Sector Perform | |
| 10.10.25 | Siemens Hold |
Weitere Meldungen
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|