Siegfried Aktie
| 67,75CHF | -0,20CHF | -0,29% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:39 | 73,150 | ||
| 15:31:44 | 73,850 | ||
| 15:16:56 | 73,850 | ||
| 15:01:51 | 73,700 | ||
| 14:31:39 | 73,750 | ||
| 14:17:02 | 73,850 | ||
| 13:31:49 | 73,900 | ||
| 13:17:17 | 73,750 | ||
| 13:02:16 | 73,700 | ||
| 12:52:09 | 73,600 | ||
| 12:32:15 | 73,850 | ||
| 12:17:06 | 73,800 | ||
| 12:02:41 | 73,850 | ||
| 11:32:28 | 73,600 | ||
| 11:17:22 | 73,750 | ||
| 11:02:46 | 74,550 | ||
| 10:32:48 | 74,550 | ||
| 10:16:57 | 74,600 | ||
| 10:02:40 | 74,600 | ||
| 09:32:58 | 74,300 | ||
| 09:16:10 | 74,300 | ||
| 09:06:55 | 74,000 | ||
| 08:56:32 | 73,350 | ||
| 08:33:28 | 73,200 | ||
| 08:18:51 | 73,150 | ||
| 08:05:17 | 73,150 | ||
| 07:53:58 | 73,100 | ||
| 07:45:37 | 73,350 | 100 | |
| 07:45:35 | 73,350 | 100 | |
| 07:38:04 | 73,100 | ||
| 07:33:14 | 73,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
16:22
|
|
|
|
16:18
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.