Siegfried Aktie
| 79,45CHF | -2,35CHF | -2,87% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:09 | 86,650 | ||
| 18:03:22 | 86,700 | ||
| 17:32:59 | 86,750 | ||
| 17:18:18 | 86,600 | ||
| 17:03:41 | 86,450 | ||
| 16:33:41 | 86,100 | ||
| 16:18:26 | 86,400 | ||
| 15:49:50 | 86,650 | ||
| 15:32:21 | 86,400 | ||
| 15:17:33 | 86,700 | ||
| 15:02:16 | 87,100 | ||
| 14:32:14 | 87,500 | ||
| 14:18:03 | 87,250 | ||
| 14:03:33 | 87,350 | ||
| 13:32:07 | 87,350 | ||
| 13:18:06 | 86,900 | ||
| 13:03:51 | 87,500 | ||
| 12:50:49 | 87,900 | ||
| 12:31:32 | 87,950 | ||
| 12:16:28 | 87,900 | ||
| 12:01:35 | 87,650 | ||
| 11:31:59 | 87,650 | ||
| 11:16:58 | 87,750 | ||
| 11:02:13 | 87,950 | ||
| 10:32:53 | 87,750 | ||
| 10:17:18 | 87,950 | ||
| 10:02:37 | 88,400 | ||
| 09:33:00 | 88,900 | ||
| 09:16:32 | 88,800 | ||
| 09:06:55 | 89,100 | ||
| 08:56:29 | 89,500 | ||
| 08:33:26 | 89,600 | ||
| 08:18:48 | 89,700 | ||
| 08:05:22 | 89,700 | ||
| 07:53:56 | 89,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.