Shiseido Aktie
| 18,99EUR | -0,04EUR | -0,18% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 18,990 | ||
| 19:01:48 | 19,025 | ||
| 18:46:35 | 19,015 | ||
| 18:31:39 | 19,045 | ||
| 18:16:55 | 19,045 | ||
| 18:02:20 | 19,060 | ||
| 17:34:12 | 19,070 | ||
| 17:19:23 | 19,075 | ||
| 17:03:49 | 19,075 | ||
| 16:50:31 | 19,070 | ||
| 16:31:33 | 19,035 | ||
| 16:16:44 | 19,030 | ||
| 15:46:49 | 19,015 | ||
| 15:31:15 | 19,010 | ||
| 15:16:07 | 18,980 | ||
| 14:46:06 | 18,935 | ||
| 14:18:21 | 18,970 | ||
| 13:48:01 | 18,965 | ||
| 13:32:14 | 18,960 | ||
| 13:18:09 | 18,955 | ||
| 13:03:49 | 18,945 | ||
| 12:49:43 | 18,940 | ||
| 12:46:27 | 18,940 | ||
| 12:31:53 | 18,960 | ||
| 12:16:33 | 18,950 | ||
| 12:01:49 | 18,945 | ||
| 11:46:40 | 18,945 | ||
| 11:31:38 | 18,945 | ||
| 11:16:37 | 18,965 | ||
| 11:01:42 | 18,965 | ||
| 10:46:27 | 18,965 | ||
| 10:31:35 | 18,975 | ||
| 10:20:26 | 18,975 | ||
| 10:16:26 | 18,985 | ||
| 10:01:34 | 19,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|