Shiseido Aktie
| 18,09EUR | -0,09EUR | -0,47% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:23 | 18,090 | ||
| 16:49:14 | 18,110 | ||
| 16:32:30 | 18,165 | ||
| 16:17:29 | 18,140 | ||
| 15:32:56 | 18,150 | ||
| 15:18:11 | 18,155 | ||
| 15:02:54 | 18,120 | ||
| 14:48:57 | 18,090 | ||
| 14:32:36 | 18,120 | ||
| 14:18:10 | 18,095 | ||
| 13:48:14 | 18,115 | ||
| 13:32:01 | 18,105 | ||
| 13:17:56 | 18,085 | ||
| 13:03:33 | 18,095 | ||
| 12:47:42 | 18,065 | ||
| 12:33:23 | 18,070 | ||
| 12:18:11 | 18,125 | ||
| 12:03:34 | 18,135 | ||
| 11:48:35 | 18,135 | ||
| 11:33:02 | 18,140 | ||
| 11:18:09 | 18,115 | ||
| 11:03:42 | 18,125 | ||
| 10:48:19 | 18,115 | ||
| 10:33:16 | 18,100 | ||
| 10:17:18 | 18,085 | ||
| 10:03:16 | 18,075 | ||
| 09:48:38 | 18,125 | ||
| 09:33:11 | 18,195 | ||
| 09:15:49 | 18,325 | ||
| 09:06:50 | 18,355 | ||
| 08:56:46 | 18,120 | ||
| 08:48:40 | 18,105 | ||
| 08:42:38 | 18,140 | ||
| 08:39:20 | 18,145 | ||
| 08:31:14 | 18,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|