Shiseido Aktie
| 16,49EUR | -0,64EUR | -3,71% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:11 | 16,490 | ||
| 15:31:39 | 16,495 | ||
| 15:16:46 | 16,490 | ||
| 15:01:44 | 16,485 | ||
| 14:46:42 | 16,485 | ||
| 14:31:41 | 16,490 | ||
| 14:16:47 | 16,495 | ||
| 14:01:52 | 16,505 | ||
| 13:46:42 | 16,505 | ||
| 13:31:29 | 16,510 | ||
| 13:16:40 | 16,500 | ||
| 13:01:49 | 16,505 | ||
| 12:46:21 | 16,505 | ||
| 12:31:34 | 16,520 | ||
| 12:16:39 | 16,555 | ||
| 12:01:47 | 16,535 | ||
| 11:46:36 | 16,535 | ||
| 11:31:39 | 16,535 | ||
| 11:16:41 | 16,535 | ||
| 11:01:53 | 16,515 | ||
| 10:46:31 | 16,505 | ||
| 10:31:37 | 16,515 | ||
| 10:16:32 | 16,525 | ||
| 10:01:36 | 16,550 | ||
| 09:46:26 | 16,555 | ||
| 09:31:36 | 16,560 | ||
| 09:14:33 | 16,560 | ||
| 09:05:32 | 16,570 | ||
| 08:55:15 | 16,580 | ||
| 08:46:17 | 16,580 | ||
| 08:31:18 | 16,560 | ||
| 08:16:20 | 16,550 | ||
| 08:03:16 | 16,555 | ||
| 07:53:09 | 16,590 | ||
| 07:45:11 | 16,585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|