Shiseido Aktie
| 17,07EUR | 0,94EUR | 5,80% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:05 | 17,065 | ||
| 19:33:24 | 17,045 | ||
| 19:17:55 | 17,010 | ||
| 19:03:31 | 16,990 | ||
| 18:34:29 | 17,080 | ||
| 18:19:01 | 17,035 | ||
| 18:05:19 | 17,060 | ||
| 17:33:13 | 17,055 | ||
| 17:18:29 | 17,090 | ||
| 17:05:08 | 17,155 | ||
| 16:50:45 | 17,140 | ||
| 16:32:14 | 17,110 | ||
| 16:16:55 | 17,210 | ||
| 15:47:07 | 17,320 | ||
| 15:31:36 | 17,385 | ||
| 15:16:42 | 17,430 | ||
| 15:01:34 | 17,465 | ||
| 14:31:40 | 17,400 | ||
| 14:17:05 | 17,395 | ||
| 13:31:34 | 17,415 | ||
| 13:17:09 | 17,455 | ||
| 13:01:55 | 17,470 | ||
| 12:51:33 | 17,465 | ||
| 12:32:08 | 17,455 | ||
| 12:17:14 | 17,455 | ||
| 12:02:18 | 17,465 | ||
| 11:32:23 | 17,445 | ||
| 11:17:31 | 17,435 | ||
| 11:02:51 | 17,435 | ||
| 10:32:42 | 17,415 | ||
| 10:17:32 | 17,400 | ||
| 10:02:46 | 17,410 | ||
| 09:33:21 | 17,415 | ||
| 09:16:15 | 17,435 | ||
| 09:06:54 | 17,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
19:55
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|