Shiseido Aktie
| 18,59EUR | -0,48EUR | -2,52% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:21 | 18,590 | ||
| 20:16:27 | 18,590 | ||
| 20:01:22 | 18,590 | ||
| 19:46:27 | 18,590 | ||
| 19:31:38 | 18,590 | ||
| 19:16:29 | 18,590 | ||
| 19:01:32 | 18,590 | ||
| 18:46:24 | 18,575 | ||
| 18:31:37 | 18,565 | ||
| 18:16:40 | 18,580 | ||
| 18:01:57 | 18,580 | ||
| 17:46:45 | 18,590 | ||
| 17:31:27 | 18,580 | ||
| 17:16:25 | 18,565 | ||
| 17:02:10 | 18,565 | ||
| 16:32:14 | 18,575 | ||
| 16:17:34 | 18,570 | ||
| 15:48:09 | 18,580 | ||
| 15:32:01 | 18,590 | ||
| 15:17:22 | 18,570 | ||
| 15:02:08 | 18,565 | ||
| 14:47:02 | 18,540 | ||
| 14:31:55 | 18,520 | ||
| 14:17:14 | 18,495 | ||
| 13:47:09 | 18,530 | ||
| 13:31:45 | 18,520 | ||
| 13:17:11 | 18,515 | ||
| 13:02:28 | 18,520 | ||
| 12:48:31 | 18,555 | ||
| 12:48:06 | 18,555 | ||
| 12:34:00 | 18,555 | ||
| 12:18:42 | 18,575 | ||
| 12:04:00 | 18,590 | ||
| 11:48:18 | 18,605 | ||
| 11:33:32 | 18,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
19:54
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|