Shiseido Aktie
| 18,96EUR | -0,07EUR | -0,34% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:26 | 18,960 | ||
| 19:46:33 | 18,980 | ||
| 19:31:44 | 18,970 | ||
| 19:16:39 | 18,990 | ||
| 19:01:48 | 19,025 | ||
| 18:46:35 | 19,015 | ||
| 18:31:39 | 19,045 | ||
| 18:16:55 | 19,045 | ||
| 18:02:20 | 19,060 | ||
| 17:34:12 | 19,070 | ||
| 17:19:23 | 19,075 | ||
| 17:03:49 | 19,075 | ||
| 16:50:31 | 19,070 | ||
| 16:31:33 | 19,035 | ||
| 16:16:44 | 19,030 | ||
| 15:46:49 | 19,015 | ||
| 15:31:15 | 19,010 | ||
| 15:16:07 | 18,980 | ||
| 14:46:06 | 18,935 | ||
| 14:18:21 | 18,970 | ||
| 13:48:01 | 18,965 | ||
| 13:32:14 | 18,960 | ||
| 13:18:09 | 18,955 | ||
| 13:03:49 | 18,945 | ||
| 12:49:43 | 18,940 | ||
| 12:46:27 | 18,940 | ||
| 12:31:53 | 18,960 | ||
| 12:16:33 | 18,950 | ||
| 12:01:49 | 18,945 | ||
| 11:46:40 | 18,945 | ||
| 11:31:38 | 18,945 | ||
| 11:16:37 | 18,965 | ||
| 11:01:42 | 18,965 | ||
| 10:46:27 | 18,965 | ||
| 10:31:35 | 18,975 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
19:57
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|