Shift4 Payment a Aktie
101,41USD | -1,53USD | -1,49% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:44 | 101,420 | 40 | |
20:26:44 | 101,400 | 12 | |
20:26:44 | 101,390 | 100 | |
20:26:44 | 101,360 | 21 | |
20:26:17 | 101,260 | 28 | |
20:26:17 | 101,260 | 266 | |
20:26:17 | 101,260 | 72 | |
20:26:14 | 101,250 | 2 | |
20:24:21 | 101,220 | 6 | |
20:23:29 | 101,150 | 18 | |
20:23:26 | 101,140 | 30 | |
20:23:26 | 101,130 | 30 | |
20:22:54 | 101,110 | 1 | |
20:22:54 | 101,110 | 99 | |
20:22:54 | 101,100 | 1 | |
20:22:40 | 101,090 | 18 | |
20:22:25 | 101,050 | 50 | |
20:22:21 | 101,040 | 3 | |
20:22:21 | 101,040 | 2 | |
20:22:21 | 101,040 | 95 | |
20:22:21 | 101,030 | 5 | |
20:22:21 | 101,000 | 62 | |
20:22:20 | 101,000 | 38 | |
20:21:33 | 100,950 | 100 | |
20:21:20 | 100,970 | 36 | |
20:21:19 | 100,980 | 100 | |
20:21:19 | 101,040 | 2 | |
20:20:07 | 101,030 | 3 | |
20:20:07 | 101,030 | 100 | |
20:20:07 | 101,030 | 50 | |
20:20:07 | 101,030 | 47 | |
20:20:07 | 101,040 | 53 | |
20:20:07 | 101,040 | 47 | |
20:19:08 | 101,080 | 114 | |
20:19:03 | 101,020 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:51
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|