Shift4 Payment a Aktie
106,34USD | -0,47USD | -0,44% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:19 | 106,370 | 3 | |
20:43:14 | 106,370 | 3 | |
20:43:09 | 106,380 | 3 | |
20:43:04 | 106,360 | 3 | |
20:42:59 | 106,380 | 3 | |
20:42:54 | 106,370 | 97 | |
20:42:54 | 106,370 | 3 | |
20:42:49 | 106,360 | 3 | |
20:42:44 | 106,360 | 3 | |
20:42:40 | 106,360 | 3 | |
20:42:35 | 106,360 | 2 | |
20:42:30 | 106,360 | 3 | |
20:42:25 | 106,350 | 58 | |
20:42:25 | 106,350 | 3 | |
20:42:20 | 106,340 | 1 | |
20:42:20 | 106,340 | 26 | |
20:41:04 | 106,310 | 1 | |
20:41:00 | 106,290 | 17 | |
20:39:54 | 106,180 | 100 | |
20:39:33 | 106,255 | 100 | |
20:39:17 | 106,255 | 100 | |
20:38:04 | 106,300 | 100 | |
20:38:04 | 106,300 | 100 | |
20:38:04 | 106,270 | 38 | |
20:38:01 | 106,290 | 13 | |
20:37:44 | 106,270 | 12 | |
20:37:24 | 106,270 | 14 | |
20:37:05 | 106,270 | 14 | |
20:36:46 | 106,270 | 12 | |
20:36:11 | 106,290 | 11 | |
20:35:57 | 106,280 | 5 | |
20:35:57 | 106,280 | 5 | |
20:35:57 | 106,270 | 101 | |
20:35:57 | 106,230 | 100 | |
20:35:57 | 106,210 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
20:31
|
|
|
20:00
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|