Shift4 Payment a Aktie
78,08USD | 1,60USD | 2,09% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:35 | 78,010 | 1 | |
21:03:35 | 78,010 | 6 | |
21:03:35 | 78,000 | 5 | |
21:03:35 | 77,990 | 187 | |
21:03:35 | 77,990 | 1 | |
21:02:17 | 77,980 | 38 | |
21:02:17 | 77,980 | 5 | |
21:01:54 | 77,970 | 6 | |
21:01:54 | 77,960 | 10 | |
21:01:26 | 77,940 | 23 | |
21:01:12 | 77,945 | 25 | |
21:01:02 | 77,945 | 6 | |
21:00:32 | 77,945 | 25 | |
21:00:27 | 77,940 | 33 | |
21:00:04 | 77,950 | 5 | |
20:59:58 | 77,920 | 6 | |
20:59:56 | 77,910 | 14 | |
20:59:56 | 77,910 | 25 | |
20:59:53 | 77,900 | 1 | |
20:59:47 | 77,880 | 2 | |
20:59:43 | 77,870 | 16 | |
20:59:43 | 77,870 | 24 | |
20:59:41 | 77,835 | 6 | |
20:59:21 | 77,820 | 1 | |
20:59:21 | 77,830 | 90 | |
20:59:21 | 77,830 | 92 | |
20:59:21 | 77,830 | 8 | |
20:59:21 | 77,820 | 88 | |
20:59:21 | 77,820 | 12 | |
20:59:21 | 77,820 | 88 | |
20:59:21 | 77,820 | 12 | |
20:59:21 | 77,820 | 100 | |
20:59:21 | 77,820 | 100 | |
20:59:21 | 77,830 | 12 | |
20:59:15 | 77,830 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
21:12
|
|
|
20:52
|
|
|
20:45
|
|
|
20:43
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|