SGS Aktie
| 93,34CHF | -1,28CHF | -1,35% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:47 | 102,950 | ||
| 15:33:44 | 102,800 | ||
| 15:19:02 | 102,450 | ||
| 15:04:19 | 102,750 | ||
| 14:50:23 | 102,550 | ||
| 14:33:45 | 102,950 | ||
| 14:18:53 | 103,300 | ||
| 14:05:00 | 103,400 | ||
| 13:48:32 | 103,450 | ||
| 13:33:00 | 103,650 | ||
| 13:18:49 | 103,350 | ||
| 13:04:31 | 103,400 | ||
| 12:47:26 | 103,850 | ||
| 12:33:20 | 103,950 | ||
| 12:19:14 | 103,950 | ||
| 12:04:28 | 104,000 | ||
| 11:48:00 | 103,600 | ||
| 11:33:58 | 103,500 | ||
| 11:18:45 | 103,550 | ||
| 11:04:30 | 103,500 | ||
| 10:47:46 | 103,450 | ||
| 10:34:00 | 103,400 | ||
| 10:17:50 | 103,350 | ||
| 10:03:52 | 103,250 | ||
| 09:47:41 | 103,650 | ||
| 09:33:50 | 103,850 | ||
| 09:17:12 | 103,850 | ||
| 09:07:38 | 104,200 | ||
| 08:57:01 | 103,600 | ||
| 08:46:45 | 103,500 | ||
| 08:31:48 | 103,700 | ||
| 08:16:51 | 103,550 | ||
| 08:03:45 | 103,800 | ||
| 07:53:23 | 103,500 | ||
| 07:45:30 | 103,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
15:48
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|