SGS Aktie
| 93,60CHF | 0,40CHF | 0,43% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:47 | 101,600 | ||
| 16:17:31 | 101,800 | ||
| 15:48:53 | 101,650 | ||
| 15:32:32 | 101,350 | ||
| 15:17:49 | 101,400 | ||
| 15:02:34 | 101,400 | ||
| 14:32:42 | 101,350 | ||
| 14:18:07 | 101,350 | ||
| 13:32:17 | 101,550 | ||
| 13:18:07 | 101,500 | ||
| 13:03:42 | 101,400 | ||
| 12:52:01 | 101,350 | ||
| 12:33:35 | 101,300 | ||
| 12:18:17 | 101,350 | ||
| 12:03:46 | 101,400 | ||
| 11:33:34 | 101,300 | ||
| 11:18:38 | 101,250 | ||
| 11:04:15 | 101,550 | ||
| 10:50:50 | 101,400 | ||
| 10:31:21 | 101,300 | ||
| 10:16:17 | 101,050 | ||
| 10:01:26 | 101,000 | ||
| 09:31:43 | 100,850 | ||
| 09:14:36 | 101,150 | ||
| 09:05:36 | 101,100 | ||
| 08:55:24 | 101,100 | ||
| 08:31:47 | 101,200 | ||
| 08:16:48 | 101,250 | ||
| 08:03:44 | 101,150 | ||
| 07:53:21 | 101,200 | ||
| 07:37:22 | 101,200 | ||
| 07:32:20 | 101,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
16:50
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.