SGS Aktie
| 84,68CHF | 0,16CHF | 0,19% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 93,300 | ||
| 20:46:47 | 93,200 | ||
| 20:31:27 | 93,280 | ||
| 20:16:45 | 93,200 | ||
| 20:01:41 | 93,120 | ||
| 19:46:47 | 93,280 | ||
| 19:32:02 | 93,200 | ||
| 19:16:46 | 93,280 | ||
| 19:01:58 | 93,380 | ||
| 18:46:43 | 93,380 | ||
| 18:31:47 | 93,480 | ||
| 18:17:01 | 93,500 | ||
| 18:02:11 | 93,560 | ||
| 17:46:55 | 93,620 | ||
| 17:31:38 | 93,540 | ||
| 17:16:57 | 93,560 | ||
| 17:02:19 | 93,660 | ||
| 16:46:47 | 93,580 | ||
| 16:32:02 | 93,580 | ||
| 16:17:03 | 93,600 | ||
| 15:46:51 | 93,280 | ||
| 15:31:52 | 93,300 | ||
| 15:17:05 | 93,380 | ||
| 15:02:00 | 93,400 | ||
| 14:47:02 | 93,360 | ||
| 14:31:44 | 93,360 | ||
| 14:16:56 | 93,480 | ||
| 14:02:17 | 93,520 | ||
| 13:46:48 | 93,420 | ||
| 13:31:28 | 93,380 | ||
| 13:16:49 | 93,420 | ||
| 13:02:07 | 93,360 | ||
| 12:46:32 | 93,220 | ||
| 12:32:10 | 93,280 | ||
| 12:16:53 | 93,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
21:01
|
|
|
|
20:47
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|