SGS Aktie
| 84,80CHF | -0,66CHF | -0,77% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:28 | 92,140 | ||
| 16:31:40 | 92,100 | ||
| 16:16:34 | 92,120 | ||
| 15:46:39 | 91,880 | ||
| 15:31:29 | 91,940 | ||
| 15:16:37 | 91,940 | ||
| 15:01:41 | 92,180 | ||
| 14:46:37 | 92,060 | ||
| 14:31:23 | 92,400 | ||
| 14:16:38 | 92,400 | ||
| 14:01:51 | 92,320 | ||
| 13:46:26 | 92,120 | ||
| 13:31:19 | 92,360 | ||
| 13:16:31 | 92,120 | ||
| 13:01:33 | 91,900 | ||
| 12:46:22 | 91,920 | ||
| 12:31:39 | 91,960 | ||
| 12:16:34 | 91,820 | ||
| 12:01:39 | 91,880 | ||
| 11:46:27 | 91,720 | ||
| 11:31:33 | 91,440 | ||
| 11:16:40 | 91,400 | ||
| 11:01:36 | 91,480 | ||
| 10:46:25 | 91,600 | ||
| 10:31:27 | 91,840 | ||
| 10:16:14 | 92,020 | ||
| 10:01:16 | 92,120 | ||
| 09:46:14 | 92,240 | ||
| 09:31:10 | 92,620 | ||
| 09:14:11 | 92,200 | ||
| 09:05:09 | 92,240 | ||
| 08:46:44 | 92,400 | ||
| 08:31:48 | 92,360 | ||
| 08:16:48 | 92,480 | ||
| 08:03:43 | 92,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
16:50
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|