SGS Aktie
| 89,24CHF | 1,42CHF | 1,62% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:02 | 97,420 | ||
| 21:47:16 | 97,540 | ||
| 21:33:23 | 97,560 | ||
| 21:18:09 | 97,460 | ||
| 21:04:06 | 97,500 | ||
| 20:50:47 | 97,520 | ||
| 20:31:08 | 97,460 | ||
| 20:16:14 | 97,420 | ||
| 20:01:12 | 97,380 | ||
| 19:31:42 | 97,440 | ||
| 19:16:31 | 97,340 | ||
| 19:01:36 | 97,340 | ||
| 18:32:09 | 97,280 | ||
| 18:17:47 | 97,300 | ||
| 18:02:55 | 97,200 | ||
| 17:47:15 | 97,180 | ||
| 17:31:55 | 96,800 | ||
| 17:16:43 | 97,260 | ||
| 17:02:11 | 97,080 | ||
| 16:32:27 | 97,120 | ||
| 16:17:12 | 97,580 | ||
| 15:32:28 | 97,720 | ||
| 15:17:37 | 97,780 | ||
| 15:02:27 | 97,700 | ||
| 14:32:54 | 97,480 | ||
| 14:18:14 | 97,380 | ||
| 14:03:57 | 97,400 | ||
| 13:32:06 | 97,260 | ||
| 13:18:07 | 97,360 | ||
| 13:04:02 | 97,060 | ||
| 12:47:58 | 96,840 | ||
| 12:32:27 | 96,660 | ||
| 12:18:44 | 96,900 | ||
| 12:18:19 | 96,900 | ||
| 12:04:13 | 97,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
23:36
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|