Seven & I Holdings Aktie
| 14,55USD | 0,14USD | 0,97% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:20 | 14,550 | 352 | |
| 21:50:06 | 14,440 | 351 | |
| 21:50:05 | 14,429 | 1 423 | |
| 21:48:46 | 14,521 | 1 392 | |
| 21:43:10 | 14,495 | 245 | |
| 21:33:57 | 14,429 | 123 | |
| 21:33:52 | 14,521 | 1 996 | |
| 21:33:51 | 14,359 | 339 | |
| 21:26:50 | 14,440 | 108 | |
| 21:23:00 | 14,330 | 203 | |
| 21:23:00 | 14,330 | 280 | |
| 21:22:59 | 14,550 | 173 | |
| 21:22:59 | 14,550 | 173 | |
| 21:20:23 | 14,550 | 172 | |
| 21:19:57 | 14,385 | 121 | |
| 21:16:29 | 14,440 | 211 | |
| 21:02:54 | 14,517 | 1 612 | |
| 21:02:39 | 14,330 | 187 | |
| 20:55:28 | 14,361 | 213 | |
| 20:55:20 | 14,517 | 199 | |
| 20:42:29 | 14,440 | 1 200 | |
| 20:41:54 | 14,550 | 267 | |
| 20:41:41 | 14,550 | 1 221 | |
| 20:40:57 | 14,495 | 192 | |
| 20:31:04 | 14,407 | 350 | |
| 20:11:51 | 14,363 | 282 | |
| 20:04:19 | 14,440 | 1 164 | |
| 20:04:11 | 14,430 | 451 | |
| 20:03:24 | 14,462 | 487 | |
| 19:43:48 | 14,450 | 700 | |
| 19:35:46 | 14,473 | 131 | |
| 19:20:44 | 14,484 | 909 | |
| 19:15:25 | 14,473 | 563 | |
| 19:13:52 | 14,495 | 1 328 | |
| 18:48:39 | 14,440 | 262 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|