Seven & I Holdings Aktie
| 10,60EUR | -0,30EUR | -2,75% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:15 | 12,690 | 500 | |
| 16:50:12 | 12,720 | 200 | |
| 16:49:11 | 12,700 | 224 | |
| 16:49:07 | 12,694 | 333 | |
| 16:44:26 | 12,700 | 746 | |
| 16:43:55 | 12,710 | 5 927 | |
| 16:43:54 | 12,690 | 8 537 | |
| 16:43:10 | 12,698 | 344 | |
| 16:43:02 | 12,702 | 187 | |
| 16:39:19 | 12,700 | 593 | |
| 16:37:55 | 12,705 | 166 | |
| 16:37:30 | 12,700 | 422 | |
| 16:34:27 | 12,705 | 109 | |
| 16:30:19 | 12,701 | 393 | |
| 16:30:15 | 12,690 | 118 | |
| 16:29:14 | 12,700 | 335 | |
| 16:27:28 | 12,706 | 359 | |
| 16:20:54 | 12,700 | 157 | |
| 16:18:28 | 12,705 | 800 | |
| 16:17:06 | 12,700 | 432 | |
| 16:15:04 | 12,684 | 1 785 | |
| 16:11:54 | 12,695 | 213 | |
| 16:11:38 | 12,706 | 172 | |
| 16:08:56 | 12,718 | 100 | |
| 16:04:46 | 12,710 | 139 | |
| 15:59:08 | 12,700 | 402 | |
| 15:54:28 | 12,718 | 1 119 | |
| 15:52:51 | 12,710 | 197 | |
| 15:48:49 | 12,725 | 118 | |
| 15:44:27 | 12,690 | 231 | |
| 15:43:47 | 12,680 | 223 | |
| 15:40:27 | 12,683 | 2 167 | |
| 15:40:20 | 12,695 | 189 | |
| 15:35:38 | 12,690 | 421 | |
| 15:30:20 | 12,695 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|