ServisFirst Bancshares Aktie
70,99USD | -5,51USD | -7,20% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:45 | 71,410 | 6 | |
21:52:44 | 71,410 | 5 | |
21:52:26 | 71,420 | 10 | |
21:52:25 | 71,420 | 1 | |
21:52:23 | 71,420 | 100 | |
21:52:23 | 71,420 | 1 | |
21:52:23 | 71,420 | 91 | |
21:52:20 | 71,420 | 7 | |
21:52:20 | 71,420 | 1 | |
21:52:17 | 71,420 | 1 | |
21:52:04 | 71,430 | 38 | |
21:52:04 | 71,430 | 76 | |
21:52:04 | 71,430 | 1 | |
21:51:38 | 71,440 | 1 | |
21:51:37 | 71,450 | 7 | |
21:51:37 | 71,560 | 7 | |
21:51:37 | 71,560 | 7 | |
21:51:33 | 71,470 | 2 | |
21:51:33 | 71,470 | 1 | |
21:51:33 | 71,480 | 2 | |
21:51:33 | 71,520 | 60 | |
21:51:33 | 71,530 | 6 | |
21:51:33 | 71,550 | 11 | |
21:51:33 | 71,550 | 14 | |
21:51:33 | 71,550 | 6 | |
21:51:06 | 71,650 | 12 | |
21:51:06 | 71,650 | 5 | |
21:51:06 | 71,650 | 12 | |
21:51:06 | 71,650 | 12 | |
21:51:06 | 71,650 | 3 | |
21:50:48 | 71,520 | 40 | |
21:50:48 | 71,530 | 30 | |
21:50:48 | 71,540 | 30 | |
21:49:42 | 71,680 | 1 | |
21:49:42 | 71,650 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
21:34
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|