ServisFirst Bancshares Aktie
| 71,96USD | -0,54USD | -0,74% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:43 | 71,880 | 1 | |
| 21:33:18 | 71,770 | 6 | |
| 21:33:18 | 71,770 | 1 | |
| 21:33:18 | 71,770 | 1 | |
| 21:33:18 | 71,770 | 81 | |
| 21:33:18 | 71,800 | 11 | |
| 21:32:55 | 71,850 | 1 | |
| 21:32:13 | 71,870 | 1 | |
| 21:31:23 | 71,810 | 1 | |
| 21:31:23 | 71,810 | 1 | |
| 21:30:47 | 71,760 | 39 | |
| 21:30:47 | 71,760 | 10 | |
| 21:30:47 | 71,760 | 100 | |
| 21:30:47 | 71,760 | 100 | |
| 21:30:47 | 71,760 | 300 | |
| 21:30:10 | 71,690 | 5 | |
| 21:30:10 | 71,690 | 37 | |
| 21:30:10 | 71,690 | 60 | |
| 21:30:10 | 71,690 | 3 | |
| 21:30:10 | 71,700 | 45 | |
| 21:29:48 | 71,700 | 3 | |
| 21:29:31 | 71,700 | 52 | |
| 21:29:14 | 71,700 | 3 | |
| 21:29:14 | 71,710 | 100 | |
| 21:27:36 | 71,790 | 100 | |
| 21:27:36 | 71,780 | 100 | |
| 21:27:36 | 71,780 | 42 | |
| 21:27:36 | 71,780 | 6 | |
| 21:27:36 | 71,780 | 100 | |
| 21:27:36 | 71,790 | 47 | |
| 21:27:36 | 71,790 | 100 | |
| 21:27:36 | 71,790 | 100 | |
| 21:27:36 | 71,790 | 3 | |
| 21:26:34 | 71,860 | 25 | |
| 21:26:25 | 71,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|