ServisFirst Bancshares Aktie
| 72,18USD | -0,16USD | -0,22% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:33 | 72,260 | 100 | |
| 18:49:30 | 72,190 | 100 | |
| 18:48:04 | 72,060 | 56 | |
| 18:48:04 | 72,060 | 38 | |
| 18:47:57 | 72,110 | 22 | |
| 18:47:57 | 72,130 | 1 | |
| 18:43:05 | 72,170 | 38 | |
| 18:42:19 | 72,130 | 1 | |
| 18:42:19 | 72,160 | 3 | |
| 18:41:34 | 72,170 | 3 | |
| 18:41:06 | 72,180 | 1 | |
| 18:40:13 | 72,160 | 1 | |
| 18:40:07 | 72,180 | 24 | |
| 18:40:07 | 72,180 | 26 | |
| 18:40:07 | 72,180 | 36 | |
| 18:40:07 | 72,180 | 2 | |
| 18:40:07 | 72,180 | 100 | |
| 18:40:07 | 72,200 | 50 | |
| 18:39:11 | 72,170 | 2 | |
| 18:39:11 | 72,240 | 1 | |
| 18:39:11 | 72,240 | 1 | |
| 18:39:11 | 72,240 | 3 | |
| 18:39:11 | 72,230 | 1 | |
| 18:39:11 | 72,230 | 30 | |
| 18:39:11 | 72,210 | 1 | |
| 18:39:11 | 72,190 | 2 | |
| 18:39:11 | 72,180 | 1 | |
| 18:39:11 | 72,180 | 1 | |
| 18:37:13 | 72,060 | 10 | |
| 18:36:25 | 72,080 | 1 | |
| 18:34:54 | 72,130 | 40 | |
| 18:34:13 | 72,110 | 40 | |
| 18:34:05 | 72,030 | 11 | |
| 18:34:05 | 72,030 | 49 | |
| 18:34:05 | 72,020 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|