ServisFirst Bancshares Aktie
| 71,95USD | -0,55USD | -0,76% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:32 | 72,050 | 1 | |
| 21:00:25 | 72,040 | 2 | |
| 20:59:32 | 71,960 | 40 | |
| 20:59:26 | 71,960 | 8 | |
| 20:57:58 | 71,990 | 30 | |
| 20:55:54 | 71,970 | 4 | |
| 20:51:56 | 71,980 | 7 | |
| 20:51:56 | 72,000 | 12 | |
| 20:51:10 | 72,030 | 100 | |
| 20:51:07 | 72,040 | 1 | |
| 20:51:07 | 72,040 | 3 | |
| 20:50:26 | 72,050 | 1 | |
| 20:50:01 | 72,040 | 50 | |
| 20:50:01 | 72,050 | 50 | |
| 20:49:11 | 72,040 | 16 | |
| 20:49:11 | 72,050 | 50 | |
| 20:49:09 | 72,040 | 5 | |
| 20:49:09 | 72,040 | 50 | |
| 20:49:09 | 72,040 | 7 | |
| 20:49:09 | 72,040 | 1 | |
| 20:49:09 | 72,040 | 2 | |
| 20:49:09 | 72,040 | 11 | |
| 20:49:09 | 72,070 | 50 | |
| 20:49:09 | 72,070 | 100 | |
| 20:49:09 | 72,070 | 7 | |
| 20:49:09 | 72,070 | 92 | |
| 20:49:09 | 72,080 | 100 | |
| 20:48:55 | 72,070 | 8 | |
| 20:47:33 | 72,110 | 18 | |
| 20:38:40 | 72,100 | 5 | |
| 20:38:40 | 72,100 | 100 | |
| 20:38:40 | 72,100 | 50 | |
| 20:38:40 | 72,100 | 50 | |
| 20:38:40 | 72,120 | 100 | |
| 20:38:40 | 72,150 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|