ServisFirst Bancshares Aktie
| 86,10USD | 0,90USD | 1,05% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:48 | 86,000 | 3 | |
| 21:40:48 | 85,930 | 25 | |
| 21:40:48 | 85,930 | 25 | |
| 21:40:48 | 85,930 | 25 | |
| 21:40:48 | 85,930 | 25 | |
| 21:40:06 | 85,980 | 43 | |
| 21:39:33 | 86,020 | 3 | |
| 21:38:33 | 86,020 | 2 | |
| 21:37:44 | 86,040 | 1 | |
| 21:37:32 | 86,130 | 25 | |
| 21:36:05 | 86,050 | 2 | |
| 21:36:05 | 86,070 | 27 | |
| 21:35:45 | 86,070 | 15 | |
| 21:35:11 | 86,080 | 4 | |
| 21:35:11 | 86,090 | 2 | |
| 21:35:01 | 86,090 | 1 | |
| 21:35:00 | 86,090 | 5 | |
| 21:34:15 | 86,110 | 3 | |
| 21:33:51 | 86,110 | 12 | |
| 21:33:51 | 86,130 | 5 | |
| 21:33:10 | 86,140 | 15 | |
| 21:33:10 | 86,140 | 2 | |
| 21:33:10 | 86,140 | 69 | |
| 21:33:10 | 86,170 | 7 | |
| 21:33:10 | 86,170 | 7 | |
| 21:32:38 | 86,210 | 25 | |
| 21:32:38 | 86,210 | 25 | |
| 21:32:38 | 86,210 | 25 | |
| 21:32:12 | 86,180 | 21 | |
| 21:31:29 | 86,180 | 7 | |
| 21:31:22 | 86,180 | 39 | |
| 21:31:16 | 86,180 | 24 | |
| 21:30:14 | 86,280 | 5 | |
| 21:30:11 | 86,290 | 1 | |
| 21:29:14 | 86,350 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
21:47
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|