ServisFirst Bancshares Aktie
76,50USD | 1,37USD | 1,82% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 76,300 | ||
22:10:00 | 76,300 | 53 108 | |
22:00:02 | 76,300 | 53 108 | |
22:00:02 | 76,300 | 53 108 | |
21:59:59 | 76,470 | 63 | |
21:59:59 | 76,450 | 49 | |
21:59:59 | 76,300 | 17 | |
21:59:59 | 76,310 | 100 | |
21:59:59 | 76,310 | 100 | |
21:59:59 | 76,310 | 100 | |
21:59:59 | 76,320 | 116 | |
21:59:59 | 76,320 | 19 | |
21:59:58 | 76,470 | 40 | |
21:59:58 | 76,460 | 32 | |
21:59:58 | 76,460 | 1 | |
21:59:57 | 76,330 | 1 | |
21:59:55 | 76,470 | 52 | |
21:59:55 | 76,470 | 1 | |
21:59:55 | 76,470 | 52 | |
21:59:55 | 76,470 | 11 | |
21:59:54 | 76,490 | 30 | |
21:59:54 | 76,480 | 70 | |
21:59:54 | 76,470 | 67 | |
21:59:54 | 76,470 | 100 | |
21:59:54 | 76,270 | 32 | |
21:59:54 | 76,280 | 100 | |
21:59:54 | 76,280 | 100 | |
21:59:54 | 76,300 | 100 | |
21:59:54 | 76,300 | 100 | |
21:59:54 | 76,310 | 67 | |
21:59:54 | 76,310 | 18 | |
21:59:54 | 76,310 | 42 | |
21:59:54 | 76,340 | 1 | |
21:59:54 | 76,490 | 5 | |
21:59:54 | 76,340 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
22:49
|
|
|
22:21
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:27
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|