ServisFirst Bancshares Aktie
| 72,11USD | -0,32USD | -0,44% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:28 | 72,240 | 1 | |
| 20:32:24 | 72,240 | 3 | |
| 20:32:24 | 72,240 | 1 | |
| 20:31:10 | 72,220 | 15 | |
| 20:31:10 | 72,220 | 2 | |
| 20:31:03 | 72,210 | 5 | |
| 20:31:03 | 72,210 | 5 | |
| 20:31:03 | 72,210 | 12 | |
| 20:31:03 | 72,210 | 7 | |
| 20:28:52 | 72,190 | 45 | |
| 20:28:52 | 72,190 | 55 | |
| 20:28:52 | 72,180 | 45 | |
| 20:27:30 | 72,120 | 6 | |
| 20:27:30 | 72,200 | 91 | |
| 20:27:30 | 72,200 | 9 | |
| 20:27:30 | 72,200 | 12 | |
| 20:27:30 | 72,190 | 1 | |
| 20:26:24 | 72,170 | 1 | |
| 20:25:07 | 72,170 | 7 | |
| 20:24:50 | 72,120 | 1 | |
| 20:22:55 | 72,140 | 100 | |
| 20:22:30 | 72,090 | 1 | |
| 20:22:23 | 72,080 | 13 | |
| 20:22:00 | 72,090 | 1 | |
| 20:22:00 | 72,090 | 1 | |
| 20:22:00 | 72,090 | 9 | |
| 20:19:35 | 72,140 | 79 | |
| 20:19:12 | 72,160 | 1 | |
| 20:19:12 | 72,160 | 14 | |
| 20:17:32 | 72,160 | 86 | |
| 20:15:24 | 72,070 | 1 | |
| 20:15:24 | 72,070 | 5 | |
| 20:13:17 | 72,120 | 12 | |
| 20:12:34 | 72,100 | 1 | |
| 20:11:09 | 72,030 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|