ServisFirst Bancshares Aktie
| 71,81USD | -0,69USD | -0,95% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:20 | 71,840 | 100 | |
| 21:17:01 | 71,860 | 6 | |
| 21:17:01 | 71,860 | 100 | |
| 21:16:47 | 71,880 | 3 | |
| 21:16:47 | 71,880 | 2 | |
| 21:16:47 | 71,880 | 1 | |
| 21:16:47 | 71,880 | 7 | |
| 21:16:47 | 71,880 | 6 | |
| 21:16:14 | 71,950 | 15 | |
| 21:16:14 | 71,950 | 19 | |
| 21:16:06 | 71,950 | 1 | |
| 21:15:49 | 71,940 | 100 | |
| 21:15:23 | 71,830 | 19 | |
| 21:15:23 | 71,840 | 81 | |
| 21:14:12 | 71,885 | 1 | |
| 21:13:52 | 71,890 | 1 | |
| 21:10:02 | 71,840 | 17 | |
| 21:10:02 | 71,850 | 83 | |
| 21:07:05 | 71,860 | 1 | |
| 21:07:05 | 71,870 | 1 | |
| 21:07:05 | 71,870 | 3 | |
| 21:07:05 | 71,880 | 4 | |
| 21:04:42 | 71,950 | 1 | |
| 21:04:42 | 71,950 | 100 | |
| 21:02:47 | 72,040 | 1 | |
| 21:02:47 | 72,040 | 43 | |
| 21:02:47 | 72,040 | 100 | |
| 21:02:47 | 72,030 | 1 | |
| 21:02:47 | 72,000 | 10 | |
| 21:02:02 | 72,010 | 89 | |
| 21:02:02 | 71,980 | 1 | |
| 21:02:02 | 71,950 | 10 | |
| 21:01:50 | 71,920 | 1 | |
| 21:01:50 | 71,930 | 100 | |
| 21:01:50 | 71,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|