ServisFirst Bancshares Aktie
| 86,03USD | 0,82USD | 0,96% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:12 | 86,180 | 21 | |
| 21:31:29 | 86,180 | 7 | |
| 21:31:22 | 86,180 | 39 | |
| 21:31:16 | 86,180 | 24 | |
| 21:30:14 | 86,280 | 5 | |
| 21:30:11 | 86,290 | 1 | |
| 21:29:14 | 86,350 | 2 | |
| 21:29:14 | 86,340 | 4 | |
| 21:27:23 | 86,310 | 8 | |
| 21:26:30 | 86,320 | 4 | |
| 21:26:22 | 86,320 | 4 | |
| 21:25:52 | 86,330 | 1 | |
| 21:25:33 | 86,440 | 5 | |
| 21:25:33 | 86,450 | 6 | |
| 21:25:33 | 86,450 | 4 | |
| 21:25:33 | 86,450 | 1 | |
| 21:25:33 | 86,450 | 2 | |
| 21:25:33 | 86,460 | 100 | |
| 21:24:36 | 86,460 | 1 | |
| 21:23:39 | 86,460 | 14 | |
| 21:22:06 | 86,480 | 2 | |
| 21:18:28 | 86,460 | 4 | |
| 21:18:28 | 86,460 | 1 | |
| 21:18:28 | 86,460 | 100 | |
| 21:18:28 | 86,460 | 26 | |
| 21:18:28 | 86,460 | 1 | |
| 21:18:28 | 86,460 | 6 | |
| 21:18:28 | 86,460 | 41 | |
| 21:18:28 | 86,460 | 2 | |
| 21:16:29 | 86,480 | 12 | |
| 21:16:05 | 86,600 | 1 | |
| 21:16:05 | 86,600 | 1 | |
| 21:15:52 | 86,670 | 9 | |
| 21:15:20 | 86,560 | 20 | |
| 21:14:16 | 86,675 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
21:27
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|