ServisFirst Bancshares Aktie
| 89,76USD | -0,81USD | -0,89% |
WKN DE: A114HN / ISIN: US81768T1088
ServisFirst Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:20 | 89,790 | 30 | |
| 18:42:06 | 89,830 | 20 | |
| 18:41:26 | 89,780 | 30 | |
| 18:37:56 | 89,850 | 10 | |
| 18:37:56 | 89,850 | 43 | |
| 18:37:56 | 89,850 | 47 | |
| 18:28:03 | 89,800 | 1 | |
| 18:28:03 | 89,790 | 2 | |
| 18:28:03 | 89,790 | 2 | |
| 18:28:03 | 89,790 | 18 | |
| 18:28:03 | 89,790 | 42 | |
| 18:28:03 | 89,790 | 58 | |
| 18:28:03 | 89,780 | 100 | |
| 18:28:03 | 89,770 | 36 | |
| 18:27:01 | 89,730 | 5 | |
| 18:27:01 | 89,730 | 100 | |
| 18:27:01 | 89,760 | 6 | |
| 18:27:01 | 89,760 | 100 | |
| 18:27:01 | 89,760 | 14 | |
| 18:26:44 | 89,770 | 1 | |
| 18:25:41 | 89,830 | 22 | |
| 18:23:25 | 89,730 | 4 | |
| 18:23:25 | 89,710 | 1 | |
| 18:23:25 | 89,710 | 5 | |
| 18:23:25 | 89,720 | 1 | |
| 18:23:25 | 89,720 | 54 | |
| 18:23:25 | 89,720 | 67 | |
| 18:23:25 | 89,720 | 1 | |
| 18:23:25 | 89,720 | 32 | |
| 18:23:25 | 89,730 | 60 | |
| 18:23:25 | 89,750 | 26 | |
| 18:23:25 | 89,750 | 74 | |
| 18:23:25 | 89,770 | 25 | |
| 18:23:25 | 89,770 | 25 | |
| 18:23:25 | 89,820 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ServisFirst Bancshares Inc
Analysen zu ServisFirst Bancshares Inc
Weitere Meldungen
|
18:54
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|