Sempra Energy Aktie
| 98,00USD | -1,19USD | -1,20% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:38 | 84,640 | ||
| 14:47:31 | 84,640 | ||
| 14:32:12 | 84,640 | ||
| 14:17:46 | 84,600 | ||
| 14:03:22 | 84,600 | ||
| 13:47:26 | 84,600 | ||
| 13:31:54 | 84,600 | ||
| 13:17:33 | 84,600 | ||
| 13:02:50 | 84,600 | ||
| 12:46:48 | 84,600 | ||
| 12:31:45 | 84,800 | ||
| 12:17:32 | 84,860 | ||
| 12:02:58 | 84,840 | ||
| 11:58:53 | 85,200 | 100 | |
| 11:58:50 | 85,200 | 75 | |
| 11:58:46 | 85,660 | 175 | |
| 11:47:23 | 84,780 | ||
| 11:32:35 | 84,880 | ||
| 11:17:32 | 84,800 | ||
| 11:02:55 | 84,760 | ||
| 10:47:02 | 84,720 | ||
| 10:32:42 | 84,840 | ||
| 10:17:20 | 84,620 | ||
| 10:02:32 | 84,680 | ||
| 10:01:04 | 85,480 | 200 | |
| 09:47:20 | 84,800 | ||
| 09:32:27 | 84,800 | ||
| 09:15:44 | 85,400 | 200 | |
| 09:15:19 | 84,580 | ||
| 09:06:08 | 84,540 | ||
| 08:55:46 | 84,540 | ||
| 08:47:04 | 84,520 | ||
| 08:31:57 | 84,620 | ||
| 08:17:04 | 84,580 | ||
| 08:03:56 | 84,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
14:56
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|