Sempra Energy Aktie
| 96,38USD | -2,40USD | -2,42% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:42 | 82,180 | ||
| 17:47:15 | 82,240 | ||
| 17:32:08 | 82,600 | ||
| 17:17:26 | 83,200 | ||
| 17:02:42 | 83,400 | ||
| 16:47:15 | 83,540 | ||
| 16:32:14 | 83,480 | ||
| 16:17:19 | 83,880 | ||
| 15:47:12 | 84,000 | ||
| 15:32:09 | 83,920 | ||
| 15:17:17 | 83,840 | ||
| 15:02:16 | 83,860 | ||
| 14:47:14 | 83,900 | ||
| 14:31:56 | 83,960 | ||
| 14:17:21 | 84,000 | ||
| 14:02:48 | 83,960 | ||
| 13:47:03 | 83,960 | ||
| 13:31:41 | 84,180 | ||
| 13:17:17 | 84,080 | ||
| 13:02:24 | 84,120 | ||
| 12:46:38 | 83,460 | ||
| 12:31:45 | 83,440 | ||
| 12:17:30 | 83,220 | ||
| 12:02:43 | 83,220 | ||
| 11:47:07 | 83,220 | ||
| 11:32:28 | 83,200 | ||
| 11:17:21 | 83,200 | ||
| 11:02:49 | 83,200 | ||
| 10:46:55 | 83,200 | ||
| 10:32:16 | 83,200 | ||
| 10:17:00 | 83,200 | ||
| 10:11:25 | 84,000 | 60 | |
| 10:02:32 | 83,560 | ||
| 09:46:54 | 83,540 | ||
| 09:32:21 | 83,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
18:11
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|