Sempra Energy Aktie
| 92,99USD | -0,50USD | -0,53% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 79,840 | ||
| 21:16:54 | 79,840 | ||
| 21:02:13 | 79,840 | ||
| 20:46:57 | 80,300 | ||
| 20:31:38 | 80,180 | ||
| 20:16:59 | 80,480 | ||
| 20:01:53 | 80,360 | ||
| 19:47:00 | 80,380 | ||
| 19:31:43 | 80,340 | ||
| 19:17:08 | 80,440 | ||
| 19:02:31 | 80,640 | ||
| 18:46:55 | 80,600 | ||
| 18:32:20 | 80,500 | ||
| 18:17:21 | 80,680 | ||
| 18:02:36 | 80,640 | ||
| 17:47:11 | 80,360 | ||
| 17:32:00 | 80,340 | ||
| 17:17:22 | 80,520 | ||
| 17:02:44 | 80,520 | ||
| 16:47:03 | 80,440 | ||
| 16:32:23 | 80,260 | ||
| 16:17:38 | 79,960 | ||
| 15:47:08 | 79,720 | ||
| 15:32:12 | 79,660 | ||
| 15:17:18 | 79,760 | ||
| 15:02:26 | 79,840 | ||
| 14:47:13 | 79,640 | ||
| 14:31:56 | 79,560 | ||
| 14:17:22 | 80,180 | ||
| 14:03:00 | 80,200 | ||
| 13:47:13 | 80,240 | ||
| 13:31:39 | 80,060 | ||
| 13:17:24 | 80,180 | ||
| 13:02:47 | 80,180 | ||
| 12:46:36 | 80,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|