Sempra Energy Aktie
| 92,84USD | -1,08USD | -1,14% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:23 | 79,860 | ||
| 18:16:57 | 79,480 | ||
| 18:02:11 | 78,980 | ||
| 17:46:53 | 79,080 | ||
| 17:31:35 | 79,160 | ||
| 17:16:49 | 79,080 | ||
| 17:02:07 | 78,920 | ||
| 16:46:42 | 79,240 | ||
| 16:31:56 | 79,300 | ||
| 16:16:47 | 79,120 | ||
| 15:46:53 | 79,340 | ||
| 15:31:44 | 79,880 | ||
| 15:16:42 | 80,200 | ||
| 15:01:52 | 80,280 | ||
| 14:46:45 | 80,180 | ||
| 14:31:44 | 80,300 | ||
| 14:16:50 | 80,600 | ||
| 14:02:14 | 80,600 | ||
| 13:46:42 | 80,540 | ||
| 13:31:35 | 80,560 | ||
| 13:16:57 | 80,640 | ||
| 13:02:03 | 80,580 | ||
| 12:46:27 | 80,560 | ||
| 12:31:34 | 80,640 | ||
| 12:17:01 | 80,640 | ||
| 12:02:17 | 80,600 | ||
| 11:32:10 | 80,640 | ||
| 11:17:13 | 80,640 | ||
| 11:02:32 | 80,600 | ||
| 10:46:44 | 80,540 | ||
| 10:32:21 | 80,600 | ||
| 10:16:46 | 80,600 | ||
| 10:02:12 | 80,600 | ||
| 09:46:49 | 80,740 | ||
| 09:32:16 | 80,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|