Sempra Energy Aktie
| 91,47USD | -1,52USD | -1,63% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:43 | 80,440 | ||
| 21:18:03 | 80,500 | ||
| 21:04:12 | 80,360 | ||
| 20:50:26 | 80,440 | ||
| 20:31:10 | 80,480 | ||
| 20:16:12 | 80,300 | ||
| 20:01:09 | 80,180 | ||
| 19:31:32 | 80,220 | ||
| 19:16:40 | 80,400 | ||
| 19:01:38 | 80,480 | ||
| 18:31:50 | 80,580 | ||
| 18:17:21 | 80,740 | ||
| 18:04:09 | 80,800 | ||
| 17:31:44 | 81,000 | ||
| 17:17:00 | 81,100 | ||
| 17:02:56 | 81,300 | ||
| 16:33:18 | 81,420 | ||
| 16:17:53 | 81,200 | ||
| 15:48:00 | 81,300 | ||
| 15:32:33 | 81,500 | ||
| 15:17:43 | 81,780 | ||
| 15:02:18 | 82,000 | ||
| 14:32:33 | 81,920 | ||
| 14:18:04 | 81,900 | ||
| 13:32:23 | 81,920 | ||
| 13:17:59 | 81,980 | ||
| 13:03:09 | 82,000 | ||
| 12:52:14 | 82,020 | ||
| 12:33:30 | 82,000 | ||
| 12:18:17 | 82,000 | ||
| 12:03:41 | 81,960 | ||
| 11:33:31 | 81,900 | ||
| 11:18:38 | 81,900 | ||
| 11:04:19 | 81,900 | ||
| 10:50:20 | 81,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|