Sempra Energy Aktie
| 95,48USD | -0,67USD | -0,70% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 80,620 | ||
| 21:46:47 | 80,780 | ||
| 21:31:34 | 80,860 | ||
| 21:17:07 | 80,740 | ||
| 21:02:27 | 80,800 | ||
| 20:47:10 | 80,760 | ||
| 20:31:47 | 80,660 | ||
| 20:17:08 | 80,640 | ||
| 20:02:01 | 80,900 | ||
| 19:47:07 | 80,780 | ||
| 19:31:48 | 80,820 | ||
| 19:17:22 | 80,960 | ||
| 19:02:41 | 80,880 | ||
| 18:47:07 | 80,860 | ||
| 18:32:55 | 80,600 | ||
| 18:17:31 | 80,500 | ||
| 18:02:54 | 80,520 | ||
| 17:47:16 | 80,700 | ||
| 17:32:03 | 80,720 | ||
| 17:17:24 | 80,700 | ||
| 17:02:47 | 80,860 | ||
| 16:47:19 | 81,160 | ||
| 16:32:20 | 81,100 | ||
| 16:17:24 | 81,140 | ||
| 15:47:10 | 81,540 | ||
| 15:32:18 | 81,460 | ||
| 15:17:34 | 81,160 | ||
| 15:02:34 | 81,140 | ||
| 14:47:20 | 81,200 | ||
| 14:32:00 | 81,160 | ||
| 14:17:24 | 81,200 | ||
| 14:02:56 | 81,200 | ||
| 13:47:09 | 81,240 | ||
| 13:31:37 | 81,240 | ||
| 13:17:20 | 81,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
22:54
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|