Sempra Energy Aktie
| 93,41USD | -0,14USD | -0,15% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:48 | 78,960 | ||
| 17:32:38 | 79,240 | ||
| 17:17:56 | 79,220 | ||
| 17:03:46 | 79,260 | ||
| 16:47:38 | 79,260 | ||
| 16:32:50 | 79,260 | ||
| 16:17:46 | 79,460 | ||
| 15:47:33 | 80,000 | ||
| 15:32:38 | 79,340 | ||
| 15:17:43 | 78,820 | ||
| 15:02:59 | 78,800 | ||
| 14:47:33 | 78,800 | ||
| 14:32:44 | 78,800 | ||
| 14:17:44 | 78,800 | ||
| 14:03:13 | 78,820 | ||
| 13:47:36 | 78,860 | ||
| 13:17:35 | 78,820 | ||
| 13:03:07 | 78,840 | ||
| 12:46:59 | 78,880 | ||
| 12:31:48 | 78,900 | ||
| 12:17:34 | 78,880 | ||
| 12:02:57 | 78,820 | ||
| 11:47:22 | 78,820 | ||
| 11:17:50 | 78,860 | ||
| 10:47:15 | 78,780 | ||
| 10:32:47 | 78,760 | ||
| 10:17:11 | 78,720 | ||
| 10:02:44 | 78,660 | ||
| 09:47:12 | 78,380 | ||
| 09:32:48 | 78,340 | ||
| 09:15:52 | 78,320 | ||
| 09:07:50 | 78,300 | ||
| 08:56:13 | 78,300 | ||
| 08:47:38 | 78,300 | ||
| 08:17:52 | 78,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
17:56
|
|
|
|
17:53
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|