Sempra Energy Aktie
| 86,72USD | -0,40USD | -0,46% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:33 | 72,720 | ||
| 15:32:45 | 72,700 | ||
| 15:17:50 | 72,240 | ||
| 15:02:52 | 72,620 | ||
| 14:47:33 | 72,720 | ||
| 14:32:48 | 72,700 | ||
| 14:17:51 | 72,680 | ||
| 14:03:29 | 72,660 | ||
| 13:47:44 | 72,660 | ||
| 13:17:53 | 72,700 | ||
| 13:03:27 | 72,720 | ||
| 12:46:57 | 72,680 | ||
| 12:32:43 | 72,680 | ||
| 12:17:59 | 72,620 | ||
| 12:03:19 | 72,600 | ||
| 11:47:52 | 72,600 | ||
| 11:18:11 | 72,560 | ||
| 10:47:36 | 72,560 | ||
| 10:33:43 | 72,520 | ||
| 10:18:09 | 72,580 | ||
| 10:03:30 | 72,540 | ||
| 09:48:34 | 72,660 | ||
| 09:33:38 | 72,620 | ||
| 09:17:17 | 72,620 | ||
| 09:08:23 | 72,640 | ||
| 08:56:59 | 72,560 | ||
| 08:49:01 | 72,560 | ||
| 08:35:55 | 72,520 | ||
| 08:17:34 | 72,400 | ||
| 08:05:41 | 72,540 | ||
| 07:53:25 | 72,580 | ||
| 07:45:30 | 72,540 | ||
| 07:37:43 | 72,560 | ||
| 07:32:28 | 72,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
16:00
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|