Sempra Energy Aktie
| 92,93USD | -0,09USD | -0,10% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 81,140 | ||
| 21:46:27 | 80,840 | ||
| 21:31:47 | 80,900 | ||
| 21:16:28 | 81,060 | ||
| 21:01:38 | 81,160 | ||
| 20:31:23 | 81,020 | ||
| 20:16:39 | 80,960 | ||
| 20:01:29 | 80,860 | ||
| 19:32:13 | 80,880 | ||
| 19:16:50 | 80,840 | ||
| 19:02:17 | 80,820 | ||
| 18:33:08 | 80,780 | ||
| 18:17:43 | 80,620 | ||
| 18:02:41 | 80,860 | ||
| 17:32:27 | 81,060 | ||
| 17:17:27 | 81,100 | ||
| 17:03:35 | 81,140 | ||
| 16:33:58 | 81,120 | ||
| 16:18:32 | 81,120 | ||
| 15:48:06 | 81,220 | ||
| 15:33:10 | 81,140 | ||
| 15:18:25 | 80,780 | ||
| 15:02:53 | 80,880 | ||
| 14:33:10 | 80,880 | ||
| 14:18:36 | 80,900 | ||
| 13:32:48 | 80,840 | ||
| 13:18:26 | 80,840 | ||
| 13:04:17 | 80,840 | ||
| 12:52:43 | 80,900 | ||
| 12:34:07 | 80,920 | ||
| 12:18:46 | 80,920 | ||
| 12:04:14 | 80,940 | ||
| 11:50:51 | 80,820 | ||
| 11:31:19 | 80,860 | ||
| 11:16:15 | 80,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
23:52
|
|
|
|
23:30
|
|
|
|
23:21
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|