Sempra Energy Aktie
| 93,55USD | 0,59USD | 0,63% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:43 | 78,820 | ||
| 15:02:59 | 78,800 | ||
| 14:47:33 | 78,800 | ||
| 14:32:44 | 78,800 | ||
| 14:17:44 | 78,800 | ||
| 14:03:13 | 78,820 | ||
| 13:47:36 | 78,860 | ||
| 13:17:35 | 78,820 | ||
| 13:03:07 | 78,840 | ||
| 12:46:59 | 78,880 | ||
| 12:31:48 | 78,900 | ||
| 12:17:34 | 78,880 | ||
| 12:02:57 | 78,820 | ||
| 11:47:22 | 78,820 | ||
| 11:17:50 | 78,860 | ||
| 10:47:15 | 78,780 | ||
| 10:32:47 | 78,760 | ||
| 10:17:11 | 78,720 | ||
| 10:02:44 | 78,660 | ||
| 09:47:12 | 78,380 | ||
| 09:32:48 | 78,340 | ||
| 09:15:52 | 78,320 | ||
| 09:07:50 | 78,300 | ||
| 08:56:13 | 78,300 | ||
| 08:47:38 | 78,300 | ||
| 08:17:52 | 78,260 | ||
| 08:05:50 | 78,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|