SEI Investments Aktie
| 75,18USD | -0,76USD | -1,00% |
WKN: 867474 / ISIN: US7841171033
SEI Investments Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 75,180 | ||
| 22:01:30 | 74,650 | 7 | |
| 22:01:30 | 74,650 | 31 | |
| 22:01:30 | 74,490 | 59 | |
| 22:01:01 | 74,490 | 31 | |
| 22:00:31 | 74,830 | 5 | |
| 22:00:31 | 74,990 | 2 | |
| 22:00:31 | 74,990 | 1 | |
| 22:00:01 | 75,000 | 8 | |
| 22:00:01 | 75,000 | 3 | |
| 22:00:01 | 75,000 | 2 | |
| 22:00:01 | 75,000 | 2 | |
| 22:00:00 | 75,180 | ||
| 22:00:00 | 75,180 | 315 839 | |
| 21:59:59 | 75,160 | 1 | |
| 21:59:59 | 75,160 | 63 | |
| 21:59:59 | 75,175 | 20 | |
| 21:59:59 | 75,160 | 26 | |
| 21:59:59 | 75,175 | 10 | |
| 21:59:59 | 75,180 | 2 | |
| 21:59:59 | 75,180 | 12 | |
| 21:59:59 | 75,180 | 16 | |
| 21:59:59 | 75,180 | 10 | |
| 21:59:59 | 75,175 | 59 | |
| 21:59:59 | 75,175 | 1 | |
| 21:59:59 | 75,160 | 12 | |
| 21:59:59 | 75,160 | 26 | |
| 21:59:59 | 75,180 | 100 | |
| 21:59:59 | 75,180 | 66 | |
| 21:59:59 | 75,180 | 34 | |
| 21:59:59 | 75,180 | 60 | |
| 21:59:59 | 75,180 | 172 | |
| 21:59:59 | 75,180 | 93 | |
| 21:59:59 | 75,180 | 171 | |
| 21:59:59 | 75,180 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEI Investments
Analysen zu SEI Investments
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|